台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    190
  • 產業
    上市 營建類股▼0.17%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282112.500.1112.46111.501.91291.49%
2024/03/271.1115.2100.00115.001.11240.90%
2024/03/260.1115.5000.00116.500.11200.04%
2024/03/2500.005108.00111.00-5114-4.38%
2024/03/2200.000.1107.50108.00-0.1109-0.05%
2024/03/210111.5000.00109.5001050.03%
2024/03/200.1108.504104.50107.00-3.9101-3.86%
2024/03/190.1105.5000.00104.500.1980.10%
2024/03/15498.3500.0097.504904.44%
2024/02/150.184.0000.0086.500.1630.16%
2024/01/02582.5000.0083.005885.62%
2023/12/27182.50182.0082.600860.00%
2023/11/0300.00272.9075.00-252-3.80%
2023/11/0200.00170.5070.90-146-2.13%
2023/07/25264.0000.0063.302573.49%
2023/07/1000.00066.2066.10041-0.09%
2023/06/21061.0000.0061.500340.10%
2023/06/1600.00260.3060.20-232-6.23%
2023/03/17156.8000.0057.301333.03%
2022/12/05156.1000.0056.401422.37%
2022/11/28156.4000.0056.601432.29%
2022/11/18255.9000.0056.002464.26%
2022/11/15155.8000.0056.101482.08%
2022/11/10154.1000.0054.501482.06%
2022/11/08253.5000.0053.602503.94%
2022/08/2400.00055.4055.70059-0.01%
2022/08/22155.8000.0055.901591.68%
2022/08/1800.00656.3556.20-658-10.24%
2022/07/0600.00162.3062.40-155-1.80%
2022/05/25166.70165.3065.500680.00%
2022/04/1300.00165.8066.60-177-1.29%
2022/04/1100.00164.7064.70-175-1.32%
2022/04/06169.200.167.9067.700.9691.30%
2022/01/18256.751056.9057.20-865-12.20%
2022/01/1200.00154.8055.00-165-1.53%
2021/12/210.153.9000.0054.000.1820.12%
2021/11/11155.98555.8056.00-4103-3.86%
2021/11/05650.5000.0050.806996.05%
2021/10/28650.3300.0050.506956.28%
2021/10/27350.3000.0050.403963.11%
2021/10/0800.00252.2053.00-291-2.20%
2021/10/0600.00352.3352.60-387-3.44%
2021/09/30150.0000.0050.401771.28%
2021/09/1300.00150.5050.60-165-1.52%
2021/09/10246.30046.6046.502593.27%
2021/08/17244.3000.0043.352424.68%
2021/08/13241.7000.0041.802365.49%
2021/05/2800.00339.4039.65-344-6.75%
2021/05/1000.00140.1040.20-152-1.92%
2021/04/2700.00439.7539.90-452-7.61%
2021/04/2600.00639.7139.80-652-11.44%
2021/04/1900.00539.9039.95-552-9.45%
2021/04/1400.00739.2939.20-753-13.16%
2021/04/09139.8500.0039.551531.88%
2021/03/2400.00339.8539.45-352-5.70%
2021/03/2200.00139.9040.10-152-1.92%
2021/03/17639.7300.0039.9564912.09%
2021/03/16539.2200.0039.3554910.17%
2021/03/15239.0000.0039.102503.94%
2021/03/081538.1000.0038.10155626.76%
2021/02/2600.00738.0038.00-765-10.71%
2021/02/24437.7300.0037.804675.96%
2021/02/23337.9000.0037.853654.57%
2021/02/0500.00138.1038.20-166-1.51%
2021/02/020.337.2000.0037.300.3660.45%
2020/12/3000.00638.0438.10-668-8.82%
2020/12/09138.5500.0038.001691.44%
2020/12/0800.00538.9038.75-567-7.39%
2020/12/02539.9000.0039.905657.59%
2020/11/3000.001039.9040.50-1061-16.24%
2020/11/24139.8000.0039.651551.80%
2020/11/1600.00138.3038.45-148-2.05%
2020/08/2500.00136.8036.80-147-2.10%
2020/08/20136.3500.0036.501482.05%
2020/08/14636.9500.0037.0564912.23%
2020/07/310.336.8500.0036.800.3520.57%
2020/07/161039.8500.0039.90106415.39%
2020/03/18334.5000.0034.6531611.85%
2020/02/1300.001.838.9639.20-1.8128-1.39%
2020/02/12339.001338.9739.15-10127-7.85%
2020/02/11139.0000.0038.9011250.79%
2020/02/06139.1000.0039.6011210.83%
2020/02/05339.0700.0039.3031162.58%
2020/01/3100.00139.2039.20-1110-0.90%
2020/01/0900.00541.8042.00-593-5.37%
2020/01/0600.00140.1540.95-177-1.29%
2019/12/2500.000.438.5538.85-0.443-0.91%
2019/12/2300.00236.6536.70-232-6.14%
2019/12/17236.0000.0036.002296.84%
2019/11/1400.00136.2036.20-136-2.71%
2019/11/08136.8500.0036.751362.76%
2019/10/18137.4000.0037.301293.38%
2019/06/12240.3000.0040.302385.23%
2019/05/13140.3000.0039.251382.63%
2019/05/06141.3000.0041.351362.75%
2018/12/1700.001336.6836.60-1322-58.60%
2018/12/1300.00436.9336.90-422-17.63%
2018/12/12636.7300.0037.0062326.09%
2018/12/11636.6500.0036.7562226.26%
2018/12/07537.1300.0037.2052321.38%
2018/07/25139.1000.0039.051273.66%
2018/05/3100.00539.1039.00-527-17.94%
2018/05/3000.001539.1539.25-1527-53.96%
2018/05/17439.3000.0040.0042813.93%
2018/04/30339.3800.0039.5032910.16%
2018/04/231339.6500.0039.60133141.89%
華友聯 相關文章
華友聯 相關影音