華友聯 (1436)-元大-六合券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
122.5
漲跌
▲4.5
漲幅
+3.81%
成交量
272張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	118.50	118.00	-0.1	394	-0.03%
2025/01/13	1	113.00	0	0.00	114.00	1	438	0.23%
2025/01/10	2.2	118.14	0	0.00	116.50	2.2	433	0.51%
2025/01/06	0	0.00	5	124.00	123.00	-5	437	-1.14%
2024/12/31	0.2	123.75	0	0.00	124.00	0.2	445	0.04%
2024/12/30	0	0.00	0.1	127.00	126.00	-0.1	447	-0.02%
2024/12/26	0	0.00	0.1	126.50	126.00	-0.1	453	-0.02%
2024/12/24	0	0.00	20.2	125.01	124.50	-20.2	455	-4.44%
2024/12/17	1	120.00	20	120.40	120.50	-19	532	-3.57%
2024/11/29	0	0.00	35	123.07	125.00	-35	625	-5.60%
2024/11/28	0	0.00	20.6	122.99	123.50	-20.6	638	-3.22%
2024/11/21	5	122.50	0	0.00	123.50	5	660	0.76%
2024/11/15	0	0.00	0.1	120.00	118.50	-0.1	739	-0.01%
2024/11/14	0.1	116.50	0	0.00	116.50	0.1	745	0.01%
2024/11/11	0.3	114.50	0.5	118.43	121.00	-0.2	770	-0.03%
2024/11/06	1	122.00	2	121.00	121.50	-1	778	-0.13%
2024/11/05	16.2	127.39	0	0.00	125.50	16.2	792	2.04%
2024/11/04	6.1	135.33	0.1	134.00	133.50	6	800	0.75%
2024/11/01	0	0.00	8.2	139.91	140.50	-8.2	798	-1.03%
2024/10/30	5.1	132.38	6.1	133.25	131.50	-1	791	-0.13%
2024/10/29	0.2	125.00	1	127.00	126.00	-0.8	780	-0.10%
2024/10/28	0.1	128.00	29.5	127.46	127.50	-29.4	801	-3.67%
2024/10/24	2.2	121.20	0	0.00	123.00	2.2	816	0.27%
2024/10/22	2.3	131.07	1	128.00	129.50	1.3	820	0.16%
2024/10/21	4	133.00	0	0.00	133.00	4	829	0.48%
2024/10/17	8	135.50	0.1	135.50	135.00	7.9	860	0.92%
2024/10/16	2	132.50	0	0.00	134.00	2	879	0.23%
2024/10/15	0	0.00	0.1	134.50	134.50	-0.1	888	-0.01%
2024/10/14	0.2	132.25	0	0.00	133.50	0.2	899	0.02%
2024/10/07	0	0.00	0.2	137.25	136.00	-0.2	981	-0.02%
2024/10/04	5.2	131.25	0	0.00	131.50	5.2	1,035	0.50%
2024/10/01	1	135.00	0	0.00	136.00	1	1,045	0.10%
2024/09/27	0	0.00	0.2	141.50	140.00	-0.2	1,044	-0.02%
2024/09/25	3	136.17	0.1	139.50	134.50	2.9	1,065	0.27%
2024/09/24	24	134.54	1.5	135.73	136.00	22.5	1,058	2.13%
2024/09/23	32.4	128.55	4.1	128.87	130.00	28.3	1,042	2.71%
2024/09/20	1.5	143.37	16	142.50	142.50	-14.5	1,011	-1.43%
2024/09/19	1	155.00	25	155.20	158.00	-24	1,020	-2.35%
2024/09/18	1	150.00	0	0.00	151.50	1	1,048	0.10%
2024/09/10	2	149.50	0	0.00	145.50	2	1,034	0.19%
2024/09/04	1	159.00	0	0.00	158.00	1	1,000	0.10%
2024/09/02	0	0.00	10	164.00	160.00	-10	994	-1.01%
2024/08/30	1	172.50	1	171.00	168.00	0	983	0.00%
2024/08/26	10	164.05	0	0.00	168.00	10	983	1.02%
2024/08/23	3	164.00	1	165.00	163.00	2	977	0.20%
2024/08/22	1	167.50	1	170.00	168.00	0	963	0.00%
2024/08/21	27	171.41	1	172.00	171.00	26	950	2.74%
2024/08/20	1	174.00	0	0.00	175.50	1	934	0.11%
2024/08/19	0	0.00	37	184.64	184.00	-37	911	-4.06%
2024/08/16	0	0.00	5	179.00	177.00	-5	880	-0.57%
2024/08/14	0	0.00	1	172.00	173.00	-1	868	-0.12%
2024/08/12	0.1	175.50	0	0.00	173.50	0.1	859	0.01%
2024/08/08	1	157.50	1	159.00	160.00	0	843	0.00%
2024/08/07	1	140.50	4	146.13	150.50	-3	824	-0.36%
2024/08/06	48	140.74	0	0.00	137.00	48	802	5.98%
2024/08/05	39	153.72	0	0.00	152.00	39	770	5.06%
2024/08/02	5	166.40	0	0.00	168.50	5	768	0.65%
2024/08/01	0	0.00	2	169.00	178.00	-2	772	-0.26%
2024/07/31	0	0.00	11	175.45	169.50	-11	776	-1.42%
2024/07/29	1	176.00	3	176.33	172.50	-2	766	-0.26%
2024/07/26	20	164.03	0	0.00	163.50	20	766	2.61%
2024/07/23	1	185.00	0	0.00	183.50	1	760	0.13%
2024/07/22	22	175.32	0	0.00	181.50	22	761	2.89%
2024/07/19	1	180.00	0	0.00	180.00	1	760	0.13%
2024/07/17	0.2	198.00	0	0.00	198.00	0.2	743	0.03%
2024/07/16	0	0.00	2	200.75	200.50	-2	733	-0.27%
2024/07/15	1	201.00	2	201.00	202.00	-1	735	-0.14%
2024/07/12	0	0.00	5.3	197.53	199.00	-5.3	727	-0.73%
2024/07/11	0	0.00	1	201.54	201.50	-1	707	-0.14%
2024/07/10	3	200.50	4	203.38	200.50	-1	703	-0.14%
2024/07/09	0	201.00	0	0.00	198.50	0	679	0.00%
2024/07/08	1	191.00	5	192.30	193.00	-4	645	-0.62%
2024/07/03	1	167.00	0	0.00	165.00	1	571	0.18%
2024/07/02	0	0.00	1	166.00	166.50	-1	570	-0.18%
2024/06/28	1	154.00	0	0.00	154.00	1	544	0.18%
2024/06/27	2	153.00	0	153.00	152.50	2	545	0.36%
2024/06/25	1.1	167.64	1	157.00	157.50	0.1	543	0.02%
2024/06/24	0	0.00	3	161.67	164.00	-3	513	-0.58%
2024/06/19	0	0.00	1	152.00	153.50	-1	488	-0.20%
2024/06/17	1	148.00	0	0.00	148.00	1	487	0.20%
2024/06/12	0	0.00	0.1	145.42	145.50	-0.1	493	-0.03%
2024/06/11	0	0.00	0	146.50	145.50	0	491	0.00%
2024/06/07	0	0.00	0.1	152.50	149.00	-0.1	483	-0.01%
2024/06/06	2	150.50	0.1	150.46	152.50	1.9	475	0.40%
2024/06/05	2	155.50	0	0.00	155.00	2	469	0.43%
2024/06/04	5.1	153.10	3	155.00	157.50	2.1	461	0.46%
2024/06/03	0.1	151.50	1	151.26	151.50	-1	454	-0.22%
2024/05/29	1.1	139.45	1	137.50	137.00	0.1	434	0.02%
2024/05/27	1	135.00	0.2	135.53	135.00	0.8	428	0.20%
2024/05/24	0.1	130.50	0.1	132.67	132.50	0	427	-0.01%
2024/05/23	2.2	131.64	2.1	130.53	131.00	0.1	426	0.03%
2024/05/22	0	0.00	1.4	136.03	135.50	-1.4	420	-0.33%
2024/05/21	1.5	134.97	0	0.00	133.50	1.5	418	0.37%
2024/05/20	2	138.99	0.4	143.17	136.50	1.7	415	0.40%
2024/05/17	0.1	138.00	0	0.00	137.50	0.1	406	0.02%
2024/05/16	0	0.00	0.6	138.67	137.50	-0.6	400	-0.15%
2024/05/15	0.2	134.75	2	137.50	132.00	-1.8	393	-0.46%
2024/05/14	0.2	139.25	0.1	144.00	138.00	0.1	387	0.02%
2024/05/13	1	147.00	0	0.00	147.00	1	375	0.27%
2024/05/09	0.2	146.00	1	152.00	147.00	-0.8	362	-0.22%
2024/05/08	0.3	152.52	3.1	153.03	150.50	-2.8	351	-0.80%
2024/05/07	0.1	159.50	0.1	158.50	161.00	-0.1	334	-0.01%
2024/05/06	4	158.13	0	0.00	164.00	4	314	1.27%
2024/05/03	2	157.10	0.1	148.00	160.00	1.9	299	0.65%
2024/04/30	0.1	146.00	1.1	145.09	145.50	-1	267	-0.37%
2024/04/29	1.1	136.54	1	138.00	140.50	0.1	254	0.05%
2024/04/26	1	133.15	1	136.00	136.00	0	244	0.02%
2024/04/25	1	132.43	2	129.75	130.50	-1	231	-0.42%
2024/04/24	1	123.50	2	122.75	123.00	-1	215	-0.46%
2024/04/23	2	118.75	2	118.50	123.50	0	205	0.00%
2024/04/22	1	113.00	0	0.00	115.50	1	195	0.51%
2024/04/19	0.1	118.00	0	0.00	117.00	0.1	184	0.03%
2024/04/18	0	0.00	2	114.53	115.00	-2	171	-1.17%
2024/04/16	1	112.00	1.1	114.17	109.50	-0.1	162	-0.04%
2024/04/15	0.1	116.00	1	113.00	114.50	-0.9	155	-0.60%
2024/04/12	1	110.50	1.1	111.54	110.50	-0.1	149	-0.09%
2024/04/11	1	108.00	0	0.00	109.00	1	147	0.68%
2024/04/10	0	0.00	0.4	110.34	110.00	-0.4	144	-0.30%
2024/04/09	3	108.50	0.1	109.00	108.50	2.9	144	2.03%
2024/04/08	1.2	111.67	1.9	112.09	111.50	-0.7	140	-0.52%
2024/04/03	3.8	108.26	0.2	108.77	108.50	3.6	136	2.68%
2024/04/02	3	111.50	1.6	112.81	112.00	1.4	131	1.05%
2024/03/29	0.2	111.00	0	0.00	111.50	0.2	132	0.15%
2024/03/28	2	112.50	0.1	112.46	111.50	1.9	129	1.49%
2024/03/27	1.1	115.21	0	0.00	115.00	1.1	124	0.90%
2024/03/26	0.1	115.50	0	0.00	116.50	0.1	120	0.04%
2024/03/25	0	0.00	5	108.00	111.00	-5	114	-4.38%
2024/03/22	0	0.00	0.1	107.50	108.00	-0.1	109	-0.05%
2024/03/21	0	111.50	0	0.00	109.50	0	105	0.03%
2024/03/20	0.1	108.50	4	104.50	107.00	-3.9	101	-3.86%
2024/03/19	0.1	105.50	0	0.00	104.50	0.1	98	0.10%
2024/03/15	4	98.35	0	0.00	97.50	4	90	4.44%
2024/02/15	0.1	84.00	0	0.00	86.50	0.1	63	0.16%