三地開發 (1438)-元大-六合券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
53.7
漲跌
▲0.2
漲幅
+0.37%
成交量
77張
產業
上市營建類股▲0.56%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	53.80	0	0.00	53.50	0.1	316	0.02%
2025/01/17	0	0.00	1	56.30	55.10	-1	315	-0.32%
2025/01/08	0	0.00	1	56.10	56.30	-1	316	-0.32%
2024/12/31	0	0.00	4	55.18	54.70	-4	288	-1.39%
2024/12/30	0	0.00	2	56.90	56.60	-2	264	-0.76%
2024/12/18	1	53.30	1	52.80	52.70	0	305	0.00%
2024/12/17	1	52.70	0	0.00	52.00	1	298	0.33%
2024/12/16	1	59.10	0	0.00	57.70	1	286	0.35%
2024/12/09	0	0.00	2	60.20	60.30	-2	301	-0.66%
2024/12/04	0	0.00	10	58.96	59.50	-10	312	-3.20%
2024/12/03	0	0.00	1	60.30	60.50	-1	316	-0.32%
2024/12/02	10	57.80	0	0.00	57.90	10	317	3.15%
2024/11/22	0	0.00	1	56.60	56.30	-1	340	-0.29%
2024/11/21	0	0.00	1	54.70	54.50	-1	357	-0.28%
2024/11/19	1	53.20	0	0.00	52.70	1	384	0.26%
2024/10/29	2	61.70	6	61.47	61.80	-4	728	-0.55%
2024/10/21	1	64.80	0	0.00	64.80	1	798	0.13%
2024/10/18	0	0.00	0.1	65.70	65.80	-0.1	810	-0.01%
2024/10/11	0.1	64.40	1	64.90	64.00	-1	849	-0.11%
2024/10/09	1	63.90	0	0.00	63.00	1	852	0.12%
2024/09/23	0	0.00	1	64.40	63.20	-1	832	-0.12%
2024/09/20	3	68.67	0	0.00	68.60	3	812	0.37%
2024/09/19	0	0.00	1	76.30	76.20	-1	797	-0.13%
2024/09/16	0	0.00	2	73.50	73.10	-2	798	-0.25%
2024/09/13	0	0.00	2	74.10	73.40	-2	796	-0.25%
2024/09/12	2	68.60	3	67.83	69.20	-1	794	-0.13%
2024/09/10	0	0.00	1	69.10	69.90	-1	785	-0.13%
2024/09/09	2	73.30	0	0.00	72.00	2	772	0.26%
2024/09/02	1	80.60	0	0.00	80.40	1	768	0.13%
2024/08/30	2	83.50	2	84.55	83.50	0	771	0.00%
2024/08/29	0	0.00	3	81.70	82.30	-3	763	-0.39%
2024/08/28	2	80.25	2	79.50	79.10	0	764	0.00%
2024/08/23	3	75.20	2	77.85	79.20	1	764	0.13%
2024/08/22	1	80.30	0	0.00	79.20	1	746	0.13%
2024/08/21	2	82.90	1	82.70	83.60	1	729	0.14%
2024/08/20	2	86.20	0	0.00	85.10	2	718	0.28%
2024/08/19	1	89.50	1	91.70	88.80	0	709	0.00%
2024/08/16	1	93.70	0	0.00	91.00	1	701	0.14%
2024/08/14	0	0.00	1	89.30	89.30	-1	657	-0.15%
2024/08/08	0	0.00	2	76.75	81.20	-2	617	-0.32%
2024/08/07	1	77.90	1.5	77.60	77.50	-0.5	600	-0.08%
2024/08/06	2	72.00	17	70.98	72.30	-15	584	-2.57%
2024/08/02	7	91.83	6.1	88.23	86.80	0.9	543	0.17%
2024/08/01	1	92.80	1	95.00	95.00	0	441	0.00%
2024/07/31	1.1	87.83	2.4	87.83	86.40	-1.3	413	-0.31%
2024/07/30	0	0.00	0	82.40	81.70	0	399	-0.01%
2024/07/29	3	79.67	1	78.50	78.50	2	395	0.51%
2024/07/26	0	0.00	0.1	75.20	76.90	-0.1	382	-0.02%
2024/07/23	0.1	75.22	0	0.00	75.50	0.1	380	0.02%
2024/07/19	0	0.00	0.1	69.10	69.80	-0.1	370	-0.02%
2024/07/17	1.1	75.73	2	75.20	74.40	-0.9	356	-0.25%
2024/07/16	2.1	73.01	8	73.24	73.00	-5.9	351	-1.68%
2024/07/15	2.3	67.64	5	68.20	67.10	-2.7	348	-0.77%
2024/07/12	0	0.00	5	65.72	66.50	-5	351	-1.42%
2024/07/11	0	0.00	2	65.60	64.80	-2	352	-0.57%
2024/07/10	0	0.00	2	61.80	63.00	-2	356	-0.56%
2024/07/09	1	61.10	0	0.00	61.60	1	362	0.28%
2024/07/03	0	0.00	1	61.60	60.70	-1	371	-0.27%
2024/06/28	0	0.00	18	61.41	63.30	-18	369	-4.87%
2024/06/21	3	58.67	0	0.00	58.40	3	368	0.81%
2024/06/19	1	58.50	0	0.00	58.40	1	372	0.27%
2024/06/17	1	60.00	0	0.00	59.50	1	365	0.27%
2024/06/14	1	63.30	0	0.00	61.60	1	361	0.28%
2024/06/13	0	0.00	1	61.40	62.30	-1	360	-0.28%
2024/06/07	1	65.00	5	65.00	64.60	-4	361	-1.11%
2024/06/06	5	61.00	1	62.00	62.00	4	363	1.10%
2024/06/05	1	62.70	5	62.50	62.00	-4	377	-1.06%
2024/06/03	0	0.00	11	58.57	60.30	-11	367	-2.99%
2024/05/31	1	57.30	0	0.00	57.40	1	358	0.28%
2024/05/20	0	0.00	2	54.60	54.30	-2	399	-0.50%
2024/05/17	0	0.00	2	54.40	54.00	-2	405	-0.49%
2024/05/09	0	0.00	1	52.00	51.90	-1	442	-0.23%
2024/05/03	1	55.00	0	0.00	55.80	1	429	0.23%
2024/04/30	0	0.00	1	56.00	55.60	-1	430	-0.23%
2024/04/29	0	0.00	1	54.60	55.70	-1	437	-0.23%
2024/04/25	0	0.00	0.1	53.50	53.30	-0.1	450	-0.01%
2024/04/23	4	54.10	0	0.00	55.00	4	453	0.88%
2024/04/22	0.1	56.30	1	55.70	54.80	-1	459	-0.21%
2024/04/19	0	0.00	0.1	55.80	55.30	-0.1	458	-0.01%
2024/04/17	0.1	53.00	0	0.00	52.80	0.1	445	0.01%
2024/04/16	2	51.70	0.2	50.80	51.40	1.8	445	0.41%
2024/04/15	3.1	54.04	1	54.10	54.80	2.1	437	0.49%
2024/04/12	0	0.00	0	49.80	51.70	0	427	-0.01%
2024/04/10	12	51.74	1	49.70	51.20	11	424	2.59%
2024/04/09	22	50.11	1	49.85	49.65	21	420	4.99%
2024/04/08	5.1	49.80	25	49.20	49.95	-20	415	-4.80%
2024/04/03	0	0.00	3	48.20	48.55	-3	414	-0.72%
2024/04/02	0	0.00	9	48.04	48.50	-9	414	-2.17%
2024/04/01	0	48.10	1	48.50	48.10	-1	415	-0.23%
2024/03/28	0	0.00	1	48.45	47.20	-1	410	-0.24%
2024/03/27	0	0.00	5	47.03	47.20	-5	407	-1.23%
2024/03/26	0	0.00	2	45.53	45.10	-2	403	-0.50%
2024/03/21	2	44.30	3	44.15	44.40	-1	399	-0.25%
2024/03/15	1	42.25	0	0.00	42.60	1	395	0.25%
2024/03/13	2	42.48	0	0.00	42.30	2	385	0.52%
2024/03/12	3	42.22	0	0.00	42.25	3	378	0.79%
2024/03/11	1	42.60	0	0.00	42.80	1	368	0.27%
2024/03/04	3	46.90	0	0.00	46.70	3	335	0.89%
2024/03/01	7	45.91	1	47.40	47.25	6	333	1.80%
2024/02/27	6	45.16	0	0.00	45.35	6	324	1.85%
2024/02/26	28	46.28	1	45.50	45.20	27	313	8.62%
2024/02/23	9	49.31	0	0.00	49.30	9	289	3.11%
2024/02/21	1	50.80	0	0.00	50.80	1	280	0.36%
2024/02/20	0	0.00	42	49.76	51.10	-42	271	-15.45%
2024/02/19	34	49.74	25	48.55	50.00	9	264	3.40%
2024/02/16	37	48.11	0	0.00	48.75	37	251	14.71%
2024/02/15	20	43.67	19	45.27	45.95	1	239	0.42%