雋揚 (1439)-元大-六合券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
51張
產業
上市營建類股▼1.69%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	29.60	29.65	-1	180	-0.55%
2024/06/14	4	28.89	0	0.00	29.20	4	175	2.28%
2024/06/07	1	28.35	0	0.00	28.30	1	170	0.59%
2024/06/05	0	0.00	2	27.65	27.55	-2	167	-1.19%
2024/05/09	2	28.60	0	0.00	28.35	2	146	1.37%
2024/05/07	0	0.00	8	30.17	29.85	-8	140	-5.70%
2024/05/06	0	0.00	2	29.60	31.00	-2	134	-1.49%
2024/04/26	0	0.00	1	28.65	28.40	-1	105	-0.94%
2024/04/22	2	27.70	0	0.00	29.00	2	81	2.44%
2024/04/18	1	26.80	0	0.00	27.05	1	62	1.61%
2024/04/15	3	26.73	0	0.00	26.55	3	60	4.96%
2024/04/11	1	26.90	0	0.00	26.60	1	61	1.62%
2024/04/10	1	27.15	0	0.00	26.95	1	61	1.64%
2024/04/03	2	27.25	0	0.00	27.20	2	58	3.45%
2024/04/01	1	28.00	0	0.00	27.90	1	54	1.84%
2022/11/01	0	0.00	1	21.30	21.30	-1	98	-1.01%
2022/10/28	2	21.73	2	21.70	21.35	0	90	0.00%
2022/10/26	1	23.50	0	0.00	23.85	1	43	2.31%
2022/10/21	0	0.00	2	19.55	19.80	-2	18	-11.00%
2022/08/15	2	19.90	0	0.00	19.85	2	22	8.88%
2022/07/29	2	19.00	2	19.45	19.45	0	22	0.00%
2022/07/28	0	0.00	3	19.45	19.45	-3	22	-13.30%
2022/07/22	3	18.50	0	0.00	18.35	3	20	14.42%
2022/04/06	0	0.00	2	23.65	23.80	-2	33	-6.04%
2021/12/21	0	0.00	3	23.67	23.60	-3	37	-8.10%
2021/11/18	0	0.00	5	24.15	24.50	-5	31	-15.77%
2021/11/02	0	0.00	4	22.23	22.20	-4	27	-14.74%
2021/10/29	2	22.25	0	0.00	22.40	2	26	7.45%
2021/10/19	3	22.05	0	0.00	22.05	3	35	8.47%
2021/09/15	1	23.00	0	0.00	23.00	1	49	2.03%
2021/07/27	3	23.30	0	0.00	23.15	3	94	3.19%
2021/06/30	0	0.00	3	24.73	24.85	-3	112	-2.67%
2021/06/04	0	0.00	7	24.30	24.45	-7	109	-6.42%
2021/06/02	0	0.00	1	23.95	23.95	-1	106	-0.94%
2021/05/17	0	0.00	3	22.80	22.90	-3	107	-2.79%
2021/05/13	4	22.56	2	22.90	22.80	2	101	1.97%
2021/05/11	0	0.00	5	25.82	23.85	-5	93	-5.34%
2021/05/04	0	0.00	1	24.55	24.55	-1	86	-1.16%
2021/04/29	2	25.20	0	0.00	25.30	2	77	2.57%
2021/04/27	0	0.00	2	26.00	25.85	-2	75	-2.63%
2021/04/19	0	0.00	3	25.70	25.70	-3	68	-4.40%
2021/03/23	2	25.73	0	0.00	25.70	2	74	2.67%
2021/03/12	1	26.00	0	0.00	26.10	1	82	1.21%
2021/03/09	0	0.00	3	26.20	26.15	-3	91	-3.28%
2021/02/24	1	26.90	1	26.95	26.70	0	101	0.00%
2021/02/23	0	0.00	2	26.28	26.45	-2	102	-1.95%
2021/02/22	2	26.23	0	0.00	26.05	2	104	1.91%
2021/02/04	1	25.20	0	0.00	25.40	1	111	0.90%
2021/02/03	5	25.65	0	0.00	25.25	5	113	4.42%
2021/01/27	0	0.00	3	26.08	26.00	-3	116	-2.57%
2020/12/08	0	0.00	3	28.20	28.00	-3	139	-2.15%
2020/12/01	0	0.00	7	29.00	28.75	-7	150	-4.65%
2020/11/19	10	28.60	0	0.00	28.50	10	275	3.63%
2020/11/11	0	0.00	4	27.48	27.55	-4	326	-1.22%
2020/11/10	2	26.60	0	0.00	26.60	2	334	0.60%
2020/11/09	0	0.00	2	27.10	27.00	-2	341	-0.59%
2020/11/06	2	26.33	0	0.00	26.20	2	342	0.58%
2020/11/04	2	26.20	0	0.00	26.20	2	370	0.54%
2020/11/03	0	0.00	1	26.55	26.20	-1	382	-0.26%
2020/11/02	1	26.05	0	0.00	26.05	1	394	0.25%
2020/10/23	0	0.00	1	26.80	26.80	-1	511	-0.20%
2020/10/13	0	0.00	1	27.85	27.80	-1	693	-0.14%
2020/09/28	0	0.00	2	28.05	28.35	-2	764	-0.26%
2020/09/14	0	0.00	2	29.15	29.40	-2	897	-0.22%
2020/09/09	2	29.40	0	0.00	29.55	2	917	0.22%
2020/09/08	0	0.00	1	29.00	29.20	-1	929	-0.11%
2020/09/07	1	29.05	0	0.00	29.00	1	932	0.11%
2020/09/01	2	28.93	1	29.00	28.95	1	966	0.10%
2020/08/28	2	30.20	0	0.00	30.00	2	949	0.21%
2020/08/27	1	33.00	0	0.00	31.85	1	935	0.11%
2020/08/26	3	39.27	2	39.55	39.85	1	913	0.11%
2020/08/25	2	39.70	0	0.00	39.70	2	899	0.22%
2020/08/21	0	0.00	1	39.60	39.60	-1	891	-0.11%
2020/08/17	1	40.50	0	0.00	40.15	1	909	0.11%
2020/08/14	0	0.00	1	39.45	39.95	-1	907	-0.11%
2020/08/11	1	38.75	2	38.93	38.95	-1	902	-0.11%
2020/08/10	3	38.83	0	0.00	38.30	3	902	0.33%
2020/08/07	2	40.65	1	40.20	40.20	1	889	0.11%
2020/08/06	3	41.92	3	42.22	41.70	0	896	0.00%
2020/08/05	2	41.65	2	41.85	41.70	0	902	0.00%
2020/08/04	0	0.00	20	41.24	41.75	-20	914	-2.19%
2020/08/03	2	41.38	0	0.00	41.20	2	924	0.22%
2020/07/31	1	41.75	0	0.00	41.70	1	927	0.11%
2020/07/30	0	0.00	5	42.00	42.20	-5	926	-0.54%
2020/07/29	1	42.20	2	41.70	41.80	-1	917	-0.11%
2020/07/27	1	38.90	2	39.68	39.60	-1	892	-0.11%
2020/07/23	4	40.41	1	40.50	41.10	3	920	0.33%
2020/07/15	1	38.00	11	37.94	37.65	-10	1,048	-0.95%
2020/07/09	20	37.58	0	0.00	37.60	20	1,046	1.91%
2020/07/03	2	37.30	0	0.00	37.35	2	1,045	0.19%
2020/07/02	8	37.36	2	37.75	37.75	6	1,049	0.57%
2020/07/01	0	0.00	2	36.78	36.70	-2	1,040	-0.19%
2020/06/30	0	0.00	1	36.70	36.60	-1	1,042	-0.10%
2020/06/29	1	36.55	0	0.00	36.35	1	1,043	0.10%
2020/06/22	0	0.00	4	37.90	37.90	-4	1,033	-0.39%
2020/06/19	1	37.40	3	37.62	37.60	-2	1,003	-0.20%
2020/06/17	1	36.90	0	0.00	37.00	1	978	0.10%
2020/06/12	0	0.00	1	35.75	35.85	-1	964	-0.10%
2020/06/11	0	0.00	5	36.80	36.30	-5	963	-0.52%
2020/06/10	1	37.00	1	37.75	36.95	0	957	0.00%
2020/06/09	1	36.95	0	0.00	36.95	1	936	0.11%
2020/06/02	3	36.85	1	36.90	36.60	2	954	0.21%
2020/05/28	5	36.38	0	0.00	36.25	5	955	0.52%
2020/05/22	2	35.60	1	35.10	35.10	1	911	0.11%
2020/05/19	3	34.88	0	0.00	34.80	3	897	0.33%
2020/05/13	2	34.98	0	0.00	35.10	2	949	0.21%
2020/05/12	5	34.60	0	0.00	34.35	5	934	0.54%
2020/05/05	0	0.00	1	36.10	36.10	-1	869	-0.12%
2020/05/04	2	36.00	0	0.00	36.45	2	853	0.23%
2020/04/30	1	37.60	1	36.95	36.80	0	835	0.00%
2020/04/29	0	0.00	1	37.70	37.35	-1	805	-0.12%
2020/04/28	5	37.10	21	37.19	37.70	-16	776	-2.06%
2020/04/27	1	36.70	0	0.00	36.90	1	734	0.14%
2020/04/24	15	36.38	0	0.00	36.30	15	711	2.11%
2020/04/23	3	36.48	0	0.00	36.85	3	676	0.44%
2020/04/22	11	35.77	10	36.53	37.20	1	630	0.16%
2020/04/21	0	0.00	1	34.25	34.25	-1	510	-0.20%
2020/04/17	1	33.50	0	0.00	32.90	1	487	0.21%
2020/04/14	1	33.90	0	0.00	34.00	1	453	0.22%
2020/04/13	1	33.85	0	0.00	33.70	1	450	0.22%
2020/02/25	9	33.51	0	0.00	33.40	9	451	1.99%
2020/02/06	1	32.60	0	0.00	32.55	1	364	0.27%
2019/12/30	0	0.00	1	33.75	33.85	-1	312	-0.32%
2019/12/27	1	34.45	1	34.05	34.45	0	288	0.00%
2019/12/26	0	0.00	1	34.65	34.65	-1	269	-0.37%
2019/12/23	1	34.90	0	0.00	33.75	1	223	0.45%
2019/12/06	1	31.50	0	0.00	30.10	1	141	0.71%
2019/09/25	0	0.00	1	29.40	29.25	-1	395	-0.25%
2019/09/20	1	30.40	0	0.00	29.65	1	393	0.25%
2019/08/16	0	0.00	20	30.05	30.00	-20	341	-5.86%
2019/08/15	10	29.30	0	0.00	29.90	10	329	3.04%
2019/08/13	10	27.90	0	0.00	27.90	10	270	3.70%
2019/05/13	0	0.00	4	32.15	32.15	-4	626	-0.64%
2019/05/09	5	35.60	3	32.75	32.75	2	612	0.33%
2019/05/08	8	33.83	6	34.90	34.80	2	587	0.34%
2019/05/07	0	0.00	6	34.60	34.60	-6	559	-1.07%
2019/05/06	8	33.80	8	33.60	33.50	0	540	0.00%
2019/05/03	8	33.70	8	34.50	33.50	0	522	0.00%
2019/05/02	0	0.00	2	33.55	34.30	-2	511	-0.39%
2019/04/30	4	31.91	3	31.90	33.90	1	500	0.20%
2019/04/29	8	32.98	1	32.60	31.80	7	485	1.44%
2019/04/26	3	34.75	3	35.00	34.90	0	464	0.00%
2019/04/17	0	0.00	1	30.20	30.90	-1	282	-0.35%
2019/04/10	0	0.00	1	30.20	30.20	-1	282	-0.35%
2019/04/01	0	0.00	3	32.13	32.30	-3	310	-0.97%
2019/03/29	2	32.10	0	0.00	31.70	2	357	0.56%
2019/03/26	0	0.00	1	29.00	28.95	-1	398	-0.25%
2019/02/26	1	31.20	0	0.00	31.20	1	585	0.17%
2019/02/25	2	31.35	0	0.00	31.20	2	602	0.33%
2019/01/15	0	0.00	1	33.30	32.90	-1	894	-0.11%
2019/01/11	1	32.95	0	0.00	32.90	1	1,048	0.10%
2018/12/22	1	38.10	0	0.00	34.30	1	1,356	0.07%
2018/12/12	2	34.85	0	0.00	34.75	2	1,294	0.15%
2018/11/29	2	35.23	0	0.00	33.20	2	1,279	0.16%
2018/11/28	0	0.00	1	36.15	34.60	-1	1,268	-0.08%
2018/11/27	0	0.00	1	36.65	36.65	-1	1,245	-0.08%
2018/11/22	1	34.10	1	34.65	34.20	0	1,210	0.00%
2018/11/16	2	36.10	0	0.00	35.20	2	1,198	0.17%
2018/11/15	0	0.00	1	32.55	34.95	-1	1,137	-0.09%
2018/11/14	0	0.00	1	31.25	31.80	-1	1,127	-0.09%
2018/11/13	3	30.90	0	0.00	31.00	3	1,171	0.26%
2018/11/12	0	0.00	2	31.75	31.50	-2	1,204	-0.17%
2018/11/09	0	0.00	1	31.00	31.15	-1	1,267	-0.08%
2018/11/08	2	31.60	0	0.00	31.10	2	1,318	0.15%
2018/11/06	0	0.00	1	30.55	30.40	-1	1,333	-0.08%
2018/11/05	2	30.15	1	31.20	31.20	1	1,361	0.07%
2018/11/02	0	0.00	2	30.28	30.55	-2	1,389	-0.14%
2018/11/01	8	32.40	0	0.00	31.00	8	1,399	0.57%
2018/10/30	0	0.00	4	30.49	30.95	-4	1,385	-0.29%
2018/10/29	0	0.00	2	29.98	29.80	-2	1,377	-0.15%
2018/10/26	2	29.45	3	30.55	29.45	-1	1,374	-0.07%
2018/10/24	0	0.00	2	33.95	33.40	-2	1,341	-0.15%
2018/10/23	0	0.00	1	34.00	33.85	-1	1,349	-0.07%
2018/10/19	3	37.72	2	38.45	34.40	1	1,294	0.08%
2018/10/18	1	36.50	2	37.38	38.20	-1	1,199	-0.08%
2018/10/16	1	34.75	0	0.00	35.00	1	1,048	0.10%
2018/10/15	1	33.60	0	0.00	34.10	1	964	0.10%
2018/10/12	0	0.00	1	31.00	31.00	-1	894	-0.11%
2018/10/11	1	23.95	1	24.10	28.20	0	878	0.00%
2018/10/02	0	0.00	11	30.64	30.50	-11	868	-1.27%
2018/10/01	1	30.95	0	0.00	30.65	1	869	0.12%
2018/09/28	0	0.00	2	30.00	30.30	-2	862	-0.23%
2018/09/27	12	30.95	0	0.00	30.40	12	848	1.41%
2018/09/20	3	27.30	0	0.00	27.10	3	779	0.38%
2018/09/18	0	0.00	3	27.50	26.65	-3	773	-0.39%
2018/09/05	0	0.00	3	25.90	25.30	-3	789	-0.38%
2018/08/23	1	29.95	0	0.00	29.30	1	886	0.11%
2018/08/21	0	0.00	5	30.65	30.55	-5	863	-0.58%
2018/08/20	3	32.62	0	0.00	31.85	3	863	0.35%
2018/08/17	3	31.30	0	0.00	31.00	3	846	0.35%
2018/08/16	4	31.46	0	0.00	31.95	4	833	0.48%
2018/08/13	0	0.00	1	25.50	24.95	-1	853	-0.12%
2018/08/10	0	0.00	1	26.05	25.95	-1	866	-0.12%
2018/08/09	11	25.68	0	0.00	26.00	11	880	1.25%
2018/08/08	0	0.00	1	28.60	27.00	-1	864	-0.12%
2018/08/03	0	0.00	1	30.50	30.45	-1	912	-0.11%
2018/08/02	1	30.10	0	0.00	30.10	1	956	0.10%
2018/08/01	0	0.00	4	31.25	31.35	-4	1,007	-0.40%
2018/07/31	0	0.00	4	30.85	30.75	-4	1,078	-0.37%
2018/07/16	0	0.00	1	33.80	33.70	-1	1,457	-0.07%
2018/07/13	1	33.35	0	0.00	33.10	1	1,509	0.07%
2018/07/04	0	0.00	1	38.65	38.25	-1	1,793	-0.06%
2018/07/03	3	38.73	0	0.00	38.00	3	1,860	0.16%
2018/06/27	6	40.68	6	40.97	41.10	0	1,931	0.00%
2018/06/15	5	43.20	5	44.60	43.00	0	2,081	0.00%
2018/06/07	0	0.00	3	43.50	44.10	-3	2,081	-0.14%
2018/06/05	1	40.15	0	0.00	40.10	1	2,023	0.05%
2018/05/29	1	39.45	0	0.00	39.10	1	2,018	0.05%
2018/05/24	0	0.00	1	41.60	40.95	-1	2,163	-0.05%
2018/05/23	4	40.41	1	42.50	42.95	3	2,215	0.14%
2018/05/22	3	41.42	2	38.63	39.05	1	2,191	0.05%
2018/05/15	0	0.00	2	48.45	48.35	-2	2,126	-0.09%
2018/05/14	0	0.00	1	50.30	49.00	-1	2,116	-0.05%
2018/05/09	0	0.00	1	45.20	45.20	-1	2,007	-0.05%
2018/05/08	0	0.00	1	45.00	45.00	-1	1,950	-0.05%
2018/05/04	0	0.00	1	51.70	51.60	-1	1,848	-0.05%
2018/05/03	0	0.00	4	52.50	52.00	-4	1,818	-0.22%
2018/05/02	4	53.73	3	51.20	52.20	1	1,776	0.06%
2018/04/30	2	48.85	0	0.00	49.75	2	1,674	0.12%
2018/04/27	0	0.00	5	44.65	45.25	-5	1,609	-0.31%
2018/04/20	0	0.00	10	41.90	42.95	-10	1,454	-0.69%
2018/04/19	3	40.00	16	42.90	40.30	-13	1,421	-0.91%
2018/04/18	0	0.00	3	44.80	43.15	-3	1,364	-0.22%
2018/04/17	1	42.00	0	0.00	43.20	1	1,315	0.08%
2018/04/16	0	0.00	1	38.75	42.65	-1	1,258	-0.08%
2018/04/12	1	37.80	1	38.10	38.50	0	1,169	0.00%
2018/04/11	0	0.00	20	34.74	35.75	-20	1,122	-1.78%
2018/04/10	20	33.46	0	0.00	33.00	20	1,080	1.85%
2018/04/09	0	0.00	10	34.00	33.65	-10	1,046	-0.96%
2018/04/03	10	30.80	0	0.00	30.95	10	978	1.02%
2018/03/27	0	0.00	1	28.35	28.75	-1	844	-0.12%
2018/03/26	1	28.10	0	0.00	27.85	1	786	0.13%
2018/03/22	3	26.90	3	26.40	26.40	0	730	0.00%
2018/03/09	3	24.10	3	24.00	24.00	0	598	0.00%
2018/02/26	2	26.38	1	26.40	26.05	1	413	0.24%
2018/02/23	2	25.23	1	25.65	25.10	1	307	0.32%
2018/02/22	0	0.00	1	23.80	23.75	-1	228	-0.44%
2018/02/21	11	23.79	10	23.85	23.65	1	199	0.50%