大東 (1441)-元大-六合券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
29張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	1	15.70	15.95	-1	133	-0.75%
2024/10/04	0	0.00	9	15.89	15.75	-9	203	-4.43%
2024/09/27	10	16.65	0	0.00	16.85	10	236	4.23%
2024/09/05	0	15.80	0	0.00	15.90	0	230	0.00%
2024/08/30	0.7	16.90	0	0.00	16.80	0.7	227	0.33%
2024/07/12	1	17.60	0	0.00	17.80	1	135	0.74%
2024/07/11	0	0.00	1	18.40	18.05	-1	127	-0.78%
2024/07/10	1	17.90	2	18.00	18.35	-1	105	-0.95%
2024/04/18	0.1	13.20	0	0.00	13.20	0.1	24	0.32%
2024/03/14	0	0.00	0.2	13.60	13.70	-0.2	25	-0.64%
2024/02/19	0	13.90	0	0.00	13.85	0	23	0.15%
2023/09/06	0.2	13.30	0	0.00	13.30	0.2	81	0.19%
2023/08/31	0.2	12.90	0	0.00	12.85	0.2	82	0.22%
2023/08/29	1	12.75	0	0.00	12.60	1	82	1.21%
2023/08/09	2.1	7.88	0	0.00	7.87	2.1	69	3.00%
2023/07/17	0	0.00	1	7.99	7.97	-1	61	-1.62%
2023/04/17	1.1	8.08	0	0.00	8.09	1.1	40	2.77%
2023/04/14	0.3	8.10	0	0.00	8.10	0.3	40	0.85%
2023/03/17	0.3	8.16	0	0.00	8.15	0.3	38	0.70%
2023/03/15	0.3	8.35	0	0.00	8.30	0.3	38	0.68%
2022/10/17	0	0.00	6	7.83	7.87	-6	60	-9.86%
2022/10/14	6	7.90	0	0.00	7.87	6	61	9.81%
2022/05/27	0	0.00	5	8.46	8.50	-5	77	-6.48%
2022/05/24	0	0.00	1	8.39	8.39	-1	81	-1.23%
2022/05/23	0	0.00	2	8.36	8.43	-2	81	-2.45%
2022/05/18	0	0.00	3	8.22	8.22	-3	85	-3.52%
2022/05/17	0	0.00	3	8.20	8.20	-3	85	-3.51%
2022/05/13	1	8.10	0	0.00	8.17	1	86	1.16%
2022/05/04	0	0.00	1	8.42	8.42	-1	88	-1.13%
2022/05/03	1	8.35	0	0.00	8.41	1	90	1.11%
2022/04/13	0	0.00	1	8.82	8.85	-1	96	-1.04%
2022/04/11	1	8.56	0	0.00	8.58	1	97	1.03%
2022/02/09	1	9.11	0	0.00	9.13	1	182	0.55%
2021/12/16	1	9.25	0	0.00	9.29	1	166	0.60%
2021/10/29	1	9.36	0	0.00	9.39	1	172	0.58%
2021/10/05	0	0.00	1	9.20	9.45	-1	229	-0.44%
2021/09/24	0	0.00	0	9.25	9.15	0	414	0.00%
2021/09/10	1	9.20	0	0.00	9.25	1	506	0.20%
2021/08/18	0	0.00	2	9.65	9.77	-2	809	-0.25%
2021/08/16	0	0.00	2	9.74	9.64	-2	974	-0.21%
2021/08/13	1	10.10	0	0.00	10.00	1	1,018	0.10%
2021/07/21	0	0.00	1	10.65	10.80	-1	1,940	-0.05%
2021/07/08	1	11.80	0	0.00	11.95	1	2,132	0.05%
2021/07/06	0	0.00	1	11.60	11.70	-1	2,121	-0.05%
2021/07/02	3	12.45	7	13.05	12.10	-4	2,102	-0.19%
2021/07/01	9	12.73	13	12.94	13.00	-4	2,041	-0.20%
2021/06/28	0	0.00	0.2	10.90	11.05	-0.2	1,907	-0.01%
2021/06/25	2	11.05	0	0.00	11.05	2	1,907	0.10%
2021/06/22	0	0.00	5	11.35	11.20	-5	1,914	-0.26%
2021/06/21	0	0.00	5	11.15	11.05	-5	1,904	-0.26%
2021/06/11	2	11.80	0	0.00	11.70	2	1,865	0.11%
2021/06/09	3	12.10	3	11.95	11.75	0	1,848	0.00%
2021/06/08	2	12.00	2	11.90	12.00	0	1,843	0.00%
2021/06/04	13	12.85	15	12.81	12.30	-2	1,823	-0.11%
2021/06/03	5	11.89	2	12.35	12.50	3	1,766	0.17%
2021/06/02	2	11.40	2	11.40	11.40	0	1,727	0.00%
2021/06/01	1	11.40	0	0.00	11.60	1	1,716	0.06%
2021/05/31	1	11.50	0	0.00	11.70	1	1,696	0.06%
2021/05/27	4	12.04	0	0.00	12.00	4	1,642	0.24%
2021/05/26	2	12.25	0	0.00	12.40	2	1,622	0.12%
2021/05/25	6	14.23	2	14.58	13.50	4	1,578	0.25%
2021/05/24	3	12.53	0	0.00	14.15	3	1,496	0.20%
2021/05/21	0	0.00	0.1	12.90	12.90	-0.1	1,414	-0.01%
2021/05/20	0	0.00	2	11.40	11.75	-2	1,368	-0.15%
2021/05/17	2	9.32	0	0.00	9.32	2	1,313	0.15%
2021/05/14	1	10.35	0	0.00	10.35	1	1,292	0.08%
2021/05/11	0	0.00	1	14.60	14.15	-1	1,206	-0.08%
2021/05/06	0	0.00	2	13.93	13.80	-2	1,085	-0.18%
2021/05/05	1	14.15	0	0.00	15.00	1	1,041	0.10%
2021/05/04	3	14.80	16.9	15.35	15.70	-13.9	941	-1.48%
2021/05/03	0	0.00	4	14.30	14.30	-4	743	-0.54%
2021/04/29	5	12.92	1	12.90	13.00	4	670	0.60%
2021/04/28	1	11.85	0	0.00	11.85	1	542	0.18%
2021/04/26	1	9.83	0	0.00	9.86	1	435	0.23%
2021/04/23	1	10.50	0	9.70	10.30	1	420	0.23%
2021/04/22	0	0.00	32	10.65	10.70	-32	379	-8.44%
2021/04/21	0	0.00	1	9.73	9.73	-1	269	-0.37%
2021/04/14	0	0.00	50	8.39	8.36	-50	219	-22.75%
2021/03/19	0	0.00	10	7.99	8.00	-10	222	-4.49%
2021/03/17	0.1	7.87	0	0.00	7.77	0.1	219	0.03%
2021/03/16	0.1	7.85	0	0.00	7.75	0.1	223	0.04%
2021/03/12	0.1	7.88	0	0.00	7.79	0.1	227	0.03%
2021/03/10	10	7.75	0	0.00	7.83	10	233	4.29%
2020/12/30	1	8.87	4	8.95	8.82	-3	376	-0.80%
2020/12/25	0	0.00	1	8.45	8.46	-1	364	-0.27%
2020/12/24	0	0.00	5	8.50	8.57	-5	365	-1.37%
2020/12/08	1	8.26	0	0.00	8.30	1	566	0.18%
2020/11/30	0	0.00	1	8.99	8.82	-1	541	-0.18%
2020/11/17	0.3	8.24	0	0.00	8.19	0.3	484	0.05%
2020/11/13	1.2	8.40	0	0.00	8.43	1.2	474	0.24%
2020/10/13	0	0.00	3	8.10	8.15	-3	386	-0.78%
2020/10/08	0	0.00	1	8.64	8.67	-1	379	-0.26%
2020/10/06	1	8.32	0	0.00	8.28	1	374	0.27%
2020/09/18	3	9.84	1	9.90	9.87	2	300	0.66%
2020/09/16	0	0.00	6	9.91	9.90	-6	255	-2.34%
2020/09/14	0	0.00	0.1	8.47	8.47	-0.1	174	-0.04%
2020/08/18	1	7.19	0	0.00	7.18	1	204	0.49%
2020/08/14	0	0.00	1	7.36	7.44	-1	198	-0.50%
2020/07/16	0	0.00	2	7.62	7.62	-2	207	-0.96%
2020/07/15	1	7.70	0	0.00	7.65	1	208	0.48%
2020/07/14	2	7.71	0	0.00	7.71	2	210	0.95%
2020/07/03	1	7.48	0	0.00	7.54	1	227	0.44%
2020/06/19	10	8.28	0	0.00	8.06	10	217	4.60%
2020/06/18	1	8.60	0	0.00	8.11	1	212	0.47%
2020/06/17	3	8.17	20	8.59	8.60	-17	187	-9.07%
2020/06/10	0.1	7.32	2	7.29	7.24	-1.9	176	-1.09%
2020/05/28	2	7.16	0	0.00	7.07	2	195	1.02%
2020/04/13	20	7.34	0	0.00	7.44	20	273	7.33%
2020/03/13	0	0.00	4	7.38	7.38	-4	452	-0.88%
2020/03/12	0	0.00	5	8.83	8.20	-5	442	-1.13%
2020/03/09	0	0.00	6	8.58	8.60	-6	431	-1.39%
2020/03/02	0	0.00	1	8.69	8.81	-1	431	-0.23%
2020/02/25	10	8.90	5	8.91	8.88	5	431	1.16%
2020/02/21	10	9.12	0	0.00	9.12	10	432	2.31%
2020/02/20	9	9.20	0	0.00	9.14	9	432	2.08%
2020/02/19	1	9.23	0	0.00	9.23	1	429	0.23%
2020/02/06	10	9.37	0	0.00	9.16	10	400	2.50%
2020/02/05	0	0.00	4	8.80	9.32	-4	381	-1.05%
2020/01/30	4	8.16	0	0.00	8.32	4	360	1.11%
2020/01/13	0	0.00	4	8.99	8.90	-4	347	-1.15%
2020/01/08	2	8.66	0	0.00	8.61	2	342	0.58%
2020/01/03	2	8.80	0	0.00	8.84	2	341	0.59%
2019/12/31	0	0.00	2	8.81	8.77	-2	335	-0.60%
2019/12/30	2	8.98	0	0.00	8.98	2	322	0.62%
2019/12/26	12	9.68	2	9.30	9.10	10	277	3.60%
2019/12/25	5	10.00	2	9.83	9.88	3	251	1.19%
2019/12/24	5	10.35	59	10.43	10.30	-54	230	-23.38%
2019/12/23	1	10.00	12	10.11	10.15	-11	163	-6.74%
2019/12/20	2	9.25	0	0.00	9.25	2	119	1.68%
2019/12/05	1	7.98	0	0.00	7.90	1	123	0.81%
2019/11/18	0	0.00	1	8.32	8.32	-1	189	-0.53%
2019/11/08	1	8.70	0	0.00	8.70	1	208	0.48%
2019/10/24	0	0.00	0.5	8.88	8.88	-0.5	231	-0.19%
2019/10/23	0	0.00	6	8.90	8.89	-6	258	-2.32%
2019/10/21	0	0.00	4	8.81	8.81	-4	289	-1.38%
2019/10/14	10	9.00	10	8.98	8.98	0	292	0.00%
2019/10/07	0.3	9.28	0	0.00	9.28	0.3	286	0.10%
2019/10/03	2	9.45	0	0.00	9.43	2	287	0.69%
2019/09/24	1	9.63	0	0.00	9.50	1	300	0.33%
2019/09/18	10	9.35	0	0.00	9.29	10	295	3.38%
2019/09/12	10	9.50	0	0.00	9.43	10	297	3.36%
2019/09/11	10	9.54	0	0.00	9.44	10	300	3.33%
2019/09/05	10	9.54	0	0.00	9.51	10	297	3.36%
2019/08/29	20	9.80	0	0.00	9.79	20	281	7.10%
2019/08/28	11	14.10	0	0.00	13.90	11	262	4.19%
2019/08/15	2	14.10	0	0.00	14.15	2	238	0.84%
2019/08/05	1	14.10	0	0.00	14.00	1	307	0.33%
2019/08/02	0	0.00	2	14.60	14.45	-2	322	-0.62%
2019/08/01	0	0.00	2	14.70	14.70	-2	357	-0.56%
2019/07/25	0	0.00	1	15.05	14.80	-1	731	-0.14%
2019/07/24	2	14.60	0	0.00	15.20	2	705	0.28%
2019/07/23	0	0.00	1	13.85	13.85	-1	670	-0.15%
2019/07/22	1	14.10	0	0.00	13.90	1	669	0.15%
2019/07/15	1	14.10	0	0.00	14.05	1	662	0.15%
2019/07/08	11	14.15	0	0.00	14.10	11	660	1.66%
2019/07/05	10	14.15	0	0.00	14.15	10	659	1.52%
2019/07/03	3	14.33	0	0.00	14.25	3	655	0.46%
2019/06/27	0	0.00	8	14.45	14.40	-8	658	-1.22%
2019/06/25	0	0.00	4	14.50	14.45	-4	659	-0.61%
2019/06/24	0	0.00	18	14.50	14.55	-18	659	-2.73%
2019/06/20	10	14.85	0	0.00	14.75	10	658	1.52%
2019/06/14	5	14.65	0	0.00	14.55	5	652	0.77%
2019/05/20	0	0.00	1	14.30	14.40	-1	667	-0.15%
2019/05/07	0	0.00	9	16.70	16.50	-9	485	-1.85%
2019/05/06	10	16.65	20	16.90	16.90	-10	435	-2.30%
2019/05/03	30	15.85	0	0.00	16.30	30	296	10.12%
2019/05/02	0	0.00	1	14.85	14.85	-1	177	-0.56%
2019/04/24	1	13.45	0	0.00	13.70	1	166	0.60%
2019/04/22	0	0.00	1	13.50	13.50	-1	167	-0.60%
2019/04/11	1	13.80	0	0.00	13.75	1	167	0.60%
2019/03/19	0	0.00	10	14.31	14.30	-10	146	-6.83%
2019/02/26	0	0.00	10	13.35	13.65	-10	134	-7.42%
2019/01/11	0.4	12.95	0	0.00	12.95	0.4	126	0.35%
2018/12/26	1	12.85	0	0.00	12.80	1	148	0.68%
2018/12/25	0	0.00	10	12.80	12.70	-10	147	-6.79%
2018/11/29	0	0.00	3	13.45	13.60	-3	216	-1.39%
2018/11/28	0	0.00	16	13.00	13.40	-16	217	-7.35%
2018/11/15	10	12.35	0	0.00	12.30	10	445	2.24%
2018/10/19	4	12.80	0	0.00	12.45	4	671	0.60%
2018/10/15	13	12.35	0	0.00	12.75	13	688	1.89%
2018/10/12	1	11.50	0	0.00	11.60	1	681	0.15%
2018/10/02	2	13.30	0	0.00	13.10	2	720	0.28%
2018/09/27	1	13.15	0	0.00	12.95	1	724	0.14%
2018/09/17	0	0.00	1	13.45	13.45	-1	707	-0.14%
2018/09/12	7	13.46	0	0.00	13.50	7	705	0.99%
2018/09/11	22	13.22	1	13.45	13.55	21	698	3.01%
2018/09/07	0	0.00	2	13.20	13.05	-2	687	-0.29%
2018/09/06	0	0.00	3	13.30	13.30	-3	689	-0.44%
2018/09/04	6	13.48	0	0.00	13.40	6	687	0.87%
2018/08/30	0	0.00	2	13.35	13.25	-2	680	-0.29%
2018/08/29	13	13.27	3	13.25	13.40	10	680	1.47%
2018/08/27	0	0.00	2	13.55	13.50	-2	672	-0.30%
2018/08/24	1	12.85	4	13.04	13.65	-3	648	-0.46%
2018/08/23	12	13.20	1	12.95	13.20	11	621	1.77%
2018/08/22	0	0.00	2	12.50	12.95	-2	553	-0.36%
2018/08/21	4	11.51	0	0.00	11.80	4	487	0.82%
2018/08/20	10	11.63	0	0.00	11.85	10	459	2.18%
2018/08/16	1	11.95	0	0.00	11.95	1	390	0.26%
2018/04/25	0	0.00	10	14.45	14.50	-10	605	-1.65%
2018/03/31	10	14.16	0	0.00	14.15	10	552	1.81%
2018/03/22	0	0.00	1	15.25	15.40	-1	442	-0.23%
2018/03/12	0	0.00	3	11.70	13.10	-3	266	-1.13%