力麗 (1444)-元大-六合券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.79
漲跌
▲0.12
漲幅
+1.24%
成交量
1,138張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	7	9.71	9.71	-7	1,508	-0.46%
2024/06/13	0	0.00	4	9.74	9.73	-4	1,627	-0.25%
2024/05/31	0	0.00	0.1	10.00	9.99	-0.1	1,657	-0.01%
2024/05/21	0	0.00	48.1	9.85	9.78	-48.1	1,652	-2.91%
2024/05/20	46	9.98	0	0.00	9.96	46	1,661	2.77%
2024/05/03	10	9.70	0	0.00	9.61	10	1,550	0.64%
2024/05/02	0	0.00	1	9.61	9.79	-1	1,521	-0.07%
2024/04/26	1	9.45	5.2	9.48	9.50	-4.2	1,469	-0.29%
2024/04/22	0	0.00	1	9.25	9.35	-1	1,539	-0.07%
2024/04/19	0	0.00	1	9.20	9.15	-1	1,513	-0.07%
2024/04/18	0.3	9.31	0	0.00	9.34	0.3	1,491	0.02%
2024/04/17	0.3	9.03	0	0.00	9.10	0.3	1,479	0.02%
2024/04/12	0	0.00	1	9.12	9.13	-1	1,454	-0.07%
2024/04/01	1	9.15	0	0.00	9.17	1	1,409	0.07%
2024/03/28	0	0.00	2	9.16	9.15	-2	1,389	-0.14%
2024/03/25	0	0.00	1	9.30	9.25	-1	1,379	-0.07%
2024/03/21	1	9.21	0	0.00	9.24	1	1,364	0.07%
2024/03/19	0	0.00	1	9.29	9.26	-1	1,332	-0.08%
2024/03/18	1	9.10	0	0.00	9.35	1	1,336	0.07%
2024/03/15	0	0.00	2	9.81	9.80	-2	1,275	-0.16%
2024/03/01	0	0.00	2	10.10	10.10	-2	1,187	-0.17%
2024/02/29	1	10.15	0	0.00	10.10	1	1,188	0.08%
2024/02/27	0	0.00	2	10.10	10.10	-2	1,188	-0.17%
2024/02/23	1	10.25	2.1	10.20	10.15	-1.1	1,204	-0.09%
2024/02/21	0	0.00	3	10.35	10.35	-3	1,204	-0.25%
2024/02/20	0	0.00	2	10.40	10.35	-2	1,209	-0.17%
2024/02/16	4	10.18	0.3	10.20	10.15	3.7	1,151	0.32%
2024/02/15	0	0.00	2	10.10	10.15	-2	1,147	-0.17%
2024/02/05	5	10.05	0	0.00	10.05	5	1,131	0.44%
2024/01/31	0.2	10.05	0	0.00	10.05	0.2	1,131	0.02%
2024/01/29	3	10.00	0	0.00	10.00	3	1,143	0.26%
2024/01/17	0	0.00	1	9.95	10.00	-1	1,154	-0.09%
2024/01/16	0	0.00	5	10.05	10.00	-5	1,100	-0.45%
2024/01/11	0	0.00	10.7	10.10	10.10	-10.7	1,096	-0.97%
2024/01/10	4	10.15	0	0.00	10.10	4	1,179	0.34%
2023/12/25	0	0.00	2	10.40	10.35	-2	1,301	-0.15%
2023/12/21	1	10.45	0	0.00	10.45	1	1,329	0.08%
2023/12/14	0	0.00	0	10.40	10.40	0	1,749	0.00%
2023/12/13	0	0.00	1	10.45	10.45	-1	1,739	-0.06%
2023/12/11	0	0.00	2	10.55	10.55	-2	1,735	-0.12%
2023/11/29	0	0.00	1	10.65	10.65	-1	1,971	-0.05%
2023/11/28	2	10.73	8	10.75	10.75	-6	2,025	-0.30%
2023/11/27	10	10.60	0	0.00	10.60	10	1,997	0.50%
2023/11/24	1	10.65	5.1	10.70	10.60	-4.1	1,991	-0.21%
2023/11/22	0	0.00	3	10.55	10.55	-3	1,964	-0.15%
2023/11/13	0	0.00	1	10.35	10.20	-1	2,182	-0.05%
2023/11/10	0	0.00	9	10.30	10.30	-9	2,181	-0.41%
2023/10/30	0	0.00	0	10.20	10.20	0	2,253	0.00%
2023/10/24	0	0.00	1	10.20	10.30	-1	2,278	-0.04%
2023/10/18	0	0.00	10.4	10.06	10.25	-10.4	2,303	-0.45%
2023/10/17	1	10.25	0	0.00	10.20	1	2,217	0.05%
2023/10/12	0	0.00	11	10.25	10.25	-11	2,278	-0.48%
2023/10/05	0.2	10.45	0	0.00	10.45	0.2	2,319	0.01%
2023/10/04	2	10.33	0	0.00	10.40	2	2,336	0.09%
2023/09/27	4	10.43	0	0.00	10.40	4	2,423	0.17%
2023/09/26	4	10.49	0	0.00	10.40	4	2,457	0.16%
2023/09/25	2.2	10.60	0	0.00	10.55	2.2	2,486	0.09%
2023/09/22	4	10.75	6	11.12	10.60	-2	2,525	-0.08%
2023/09/21	0	10.80	0	0.00	10.80	0	2,291	0.00%
2023/09/19	4	10.55	0	0.00	10.50	4	2,691	0.15%
2023/09/18	3	10.55	0	0.00	10.55	3	2,699	0.11%
2023/09/13	0	0.00	10	10.50	10.50	-10	2,758	-0.36%
2023/09/11	0	0.00	0.1	10.55	10.45	-0.1	2,777	0.00%
2023/09/08	0.5	10.60	0	0.00	10.60	0.5	2,775	0.02%
2023/09/07	0	0.00	2	10.70	10.70	-2	2,781	-0.07%
2023/09/06	10	10.95	0	0.00	10.80	10	2,782	0.36%
2023/09/05	50	10.90	0	0.00	10.80	50	2,767	1.81%
2023/09/04	22	10.80	10	10.95	10.90	12	2,949	0.41%
2023/09/01	4	10.73	0	0.00	10.65	4	2,880	0.14%
2023/08/23	2	10.40	0	0.00	10.30	2	2,981	0.07%
2023/08/22	17	10.72	0	0.00	10.45	17	2,974	0.57%
2023/08/21	0	0.00	1	10.70	10.90	-1	2,869	-0.03%
2023/08/17	3	9.96	0	0.00	10.00	3	2,763	0.11%
2023/08/04	0	0.00	2	10.65	10.65	-2	2,736	-0.07%
2023/08/02	1	10.70	0	0.00	10.50	1	2,734	0.04%
2023/07/25	5	10.90	0	0.00	10.95	5	2,728	0.18%
2023/07/21	6	10.95	0	0.00	11.00	6	2,724	0.22%
2023/07/20	0	0.00	5	10.90	11.00	-5	2,742	-0.18%
2023/07/19	1	10.85	0	0.00	10.80	1	2,743	0.04%
2023/07/18	0	0.00	10	11.00	11.00	-10	2,766	-0.36%
2023/07/17	0	0.00	0.1	10.90	10.90	-0.1	2,779	-0.01%
2023/07/14	10	10.85	0	0.00	10.85	10	2,913	0.34%
2023/07/13	1	10.90	0	0.00	10.90	1	3,471	0.03%
2023/07/12	0	0.00	4	11.05	11.05	-4	3,741	-0.11%
2023/07/11	1	11.20	0	0.00	11.20	1	3,770	0.03%
2023/07/10	2	11.25	1	11.25	11.30	1	3,798	0.03%
2023/07/06	1	11.20	0	0.00	11.20	1	3,767	0.03%
2023/07/05	0	0.00	2	11.15	11.25	-2	3,736	-0.05%
2023/07/04	3	11.20	0	0.00	11.20	3	3,708	0.08%
2023/07/03	1	11.30	4	11.25	11.25	-3	3,669	-0.08%
2023/06/30	0	0.00	1	11.40	11.40	-1	3,619	-0.03%
2023/06/29	2	11.23	2	11.38	11.30	0	3,543	0.00%
2023/06/28	50	11.32	13	11.41	11.40	37	3,460	1.07%
2023/06/27	0	0.00	5	11.05	11.10	-5	3,046	-0.16%
2023/06/21	0.1	10.90	10	11.00	10.90	-10	2,950	-0.34%
2023/06/19	0.1	10.90	5	10.85	10.80	-4.9	2,890	-0.17%
2023/06/16	0	0.00	11	10.80	10.80	-11	2,887	-0.38%
2023/06/15	0	0.00	1	10.80	10.80	-1	2,888	-0.03%
2023/06/13	12	10.80	0	0.00	10.80	12	2,913	0.41%
2023/06/12	5	10.90	0	0.00	10.85	5	2,911	0.17%
2023/06/09	0	0.00	10	11.00	11.00	-10	2,897	-0.35%
2023/06/08	17	11.09	3	11.15	11.15	14	2,878	0.49%
2023/06/07	3	10.90	0	0.00	10.90	3	2,675	0.11%
2023/06/06	1	10.95	0	0.00	10.95	1	2,632	0.04%
2023/06/02	0	0.00	4	10.50	10.50	-4	2,529	-0.16%
2023/06/01	1	10.55	1	10.45	10.45	0	2,570	0.00%
2023/05/09	0	0.00	1	10.60	10.60	-1	3,221	-0.03%
2023/05/05	1	10.80	0	0.00	10.75	1	3,223	0.03%
2023/05/02	10	10.80	0	0.00	10.90	10	3,250	0.31%
2023/04/27	3	10.90	10	10.85	10.80	-7	3,233	-0.22%
2023/04/25	1	10.75	0	0.00	10.65	1	3,212	0.03%
2023/04/21	0	0.00	5	10.90	10.80	-5	3,229	-0.15%
2023/04/19	3	10.98	1	11.10	11.05	2	3,427	0.06%
2023/04/18	25	11.38	2	11.45	11.30	23	3,294	0.70%
2023/04/17	1	10.95	1	11.00	11.00	0	2,851	0.00%
2023/04/13	8	10.45	0	0.00	10.55	8	2,759	0.29%
2023/04/12	0	0.00	2	10.45	10.40	-2	2,704	-0.07%
2023/04/11	0	0.00	5	10.34	10.30	-5	2,699	-0.19%
2023/03/31	1	10.30	0	0.00	10.35	1	2,796	0.04%
2023/03/28	0	0.00	2	10.35	10.30	-2	2,882	-0.07%
2023/03/17	2	10.30	0	0.00	10.30	2	2,935	0.07%
2023/03/14	2	10.50	1	10.50	10.50	1	2,919	0.03%
2023/03/09	1	10.95	0	0.00	10.75	1	2,996	0.03%
2023/02/24	0	0.00	1	10.75	10.65	-1	2,907	-0.03%
2023/02/23	21	11.00	13	10.92	10.95	8	2,794	0.29%
2023/02/22	0	0.00	2	10.45	10.50	-2	2,393	-0.08%
2023/02/21	1	10.55	0	0.00	10.50	1	2,383	0.04%
2023/02/10	0	0.00	1	10.30	10.30	-1	2,581	-0.04%
2023/01/17	3	10.30	0	0.00	10.30	3	2,886	0.10%
2023/01/12	0	0.00	8	10.40	10.25	-8	3,005	-0.27%
2023/01/11	0	0.00	1	10.30	10.35	-1	3,006	-0.03%
2023/01/10	10	10.50	11	10.50	10.40	-1	2,994	-0.03%
2023/01/09	0	0.00	1	10.40	10.40	-1	2,752	-0.04%
2023/01/05	10	10.80	30	10.62	10.45	-20	2,808	-0.71%
2023/01/04	2	10.68	3	10.70	10.65	-1	2,676	-0.04%
2022/12/19	3	10.20	1	10.30	10.20	2	2,852	0.07%
2022/12/16	5	10.45	0	0.00	10.40	5	2,852	0.18%
2022/12/14	0	0.00	3.1	10.50	10.55	-3.1	3,084	-0.10%
2022/12/13	4	10.55	0	0.00	10.55	4	3,116	0.13%
2022/12/12	0.8	10.50	0	0.00	10.50	0.8	3,170	0.03%
2022/12/07	5	10.55	20	10.60	10.50	-15	3,375	-0.44%
2022/12/06	2	10.65	0	0.00	10.55	2	3,504	0.06%
2022/12/01	22	10.70	0	0.00	10.70	22	3,935	0.56%
2022/11/17	0	0.00	0.2	10.55	10.55	-0.2	4,689	0.00%
2022/11/16	0	0.00	5	10.50	10.50	-5	4,712	-0.11%
2022/11/14	17	10.60	0.1	10.70	10.65	16.9	4,768	0.35%
2022/11/07	1	10.75	0	0.00	10.75	1	4,923	0.02%
2022/11/02	0	0.00	0.1	10.45	10.40	-0.1	4,647	0.00%
2022/10/28	0	0.00	0.1	10.40	10.25	-0.1	4,653	0.00%
2022/10/27	0	0.00	2	10.40	10.40	-2	4,650	-0.04%
2022/10/24	0	0.00	1	10.45	10.40	-1	4,628	-0.02%
2022/10/21	1	10.45	0	0.00	10.35	1	4,612	0.02%
2022/10/20	0	0.00	1	10.70	10.70	-1	4,585	-0.02%
2022/10/17	0	0.00	50	10.05	10.15	-50	4,507	-1.11%
2022/10/14	2	10.30	0	0.00	10.30	2	4,477	0.04%
2022/10/13	0	0.00	0.8	10.10	10.00	-0.8	4,460	-0.02%
2022/10/12	1	10.30	0	0.00	10.45	1	4,392	0.02%
2022/10/07	0	0.00	0.1	10.55	10.55	-0.1	4,338	0.00%
2022/10/06	2	10.50	0	0.00	10.55	2	4,314	0.05%
2022/09/23	0.1	11.45	0	0.00	11.35	0.1	3,835	0.00%
2022/09/22	0	0.00	1	11.40	11.50	-1	3,813	-0.03%
2022/09/21	0	0.00	7	11.80	11.55	-7	3,774	-0.19%
2022/09/20	0	0.00	0.5	11.45	11.40	-0.5	3,562	-0.01%
2022/09/19	5	11.62	0	0.00	11.30	5	3,525	0.14%
2022/09/16	0	0.00	15	11.60	11.55	-15	3,471	-0.43%
2022/09/15	3	11.77	1	11.85	11.75	2	3,447	0.06%
2022/09/12	3	11.85	6	11.80	12.05	-3	3,139	-0.10%
2022/09/08	7	11.60	4	11.58	11.75	3	2,866	0.10%
2022/09/06	0	0.00	1	11.45	11.25	-1	2,705	-0.04%
2022/09/02	0	0.00	0.1	11.35	11.40	-0.1	2,674	0.00%
2022/09/01	2	11.35	0	0.00	11.35	2	2,655	0.08%
2022/08/30	2	11.50	0	0.00	11.45	2	2,608	0.08%
2022/08/29	2	11.45	0	0.00	11.50	2	2,501	0.08%
2022/08/26	1	11.80	6	11.73	11.85	-5	2,389	-0.21%
2022/08/25	2	11.40	0	0.00	11.35	2	2,226	0.09%
2022/08/24	50	11.64	11	11.69	11.40	39	2,166	1.80%
2022/08/23	1	11.35	50	11.40	11.50	-49	1,798	-2.72%
2022/08/22	1	11.30	0	0.00	11.45	1	1,777	0.06%
2022/08/19	2	11.40	1	11.40	11.40	1	1,723	0.06%
2022/08/18	0	0.00	50	11.40	11.30	-50	1,699	-2.94%
2022/08/17	0	0.00	2	11.25	11.30	-2	1,734	-0.12%
2022/08/16	2	11.10	0	0.00	11.20	2	1,707	0.12%
2022/08/15	3	11.13	6	10.93	11.10	-3	1,703	-0.18%
2022/08/12	3	10.55	1	10.55	10.55	2	1,556	0.13%
2022/08/11	0	0.00	2	10.45	10.50	-2	1,536	-0.13%
2022/08/10	2	10.40	0	0.00	10.35	2	1,495	0.13%
2022/08/08	0	0.00	16	10.40	10.35	-16	1,486	-1.08%
2022/08/04	0	0.00	1	10.05	10.10	-1	1,492	-0.07%
2022/07/27	0	0.00	5	10.35	10.35	-5	1,591	-0.31%
2022/07/26	16	10.50	0	0.00	10.50	16	1,595	1.00%
2022/07/25	1	10.60	0	0.00	10.60	1	1,616	0.06%
2022/07/15	0	0.00	4	10.10	10.05	-4	1,832	-0.22%
2022/07/14	0	0.00	5	10.05	10.05	-5	1,916	-0.26%
2022/07/12	2	9.96	3	9.99	9.98	-1	2,144	-0.05%
2022/07/07	2	10.05	0	0.00	10.15	2	2,192	0.09%
2022/06/28	0	0.00	2	10.40	10.45	-2	2,573	-0.08%
2022/06/17	2	10.40	10	10.35	10.40	-8	2,603	-0.31%
2022/06/16	0	0.00	5	10.60	10.45	-5	2,603	-0.19%
2022/06/15	1	10.55	1	10.55	10.65	0	2,610	0.00%
2022/06/06	0	0.00	1	10.85	10.90	-1	2,601	-0.04%
2022/06/02	5	10.90	2	10.93	10.90	3	2,650	0.11%
2022/06/01	2	10.95	0	0.00	11.00	2	2,681	0.07%
2022/05/31	0	0.00	1	10.90	10.80	-1	2,673	-0.04%
2022/05/25	1	10.95	0	0.00	10.90	1	2,664	0.04%
2022/05/24	0	0.00	7	10.77	10.65	-7	2,598	-0.27%
2022/05/23	10	10.70	5	10.80	10.65	5	2,583	0.19%
2022/05/20	2	10.50	0	0.00	10.55	2	2,507	0.08%
2022/05/18	0	0.00	1	10.55	10.55	-1	2,589	-0.04%
2022/05/16	1	10.45	5	10.40	10.45	-4	2,720	-0.15%
2022/05/12	0	0.00	10	10.45	10.20	-10	2,716	-0.37%
2022/05/06	0	0.00	2.4	10.40	10.40	-2.4	2,684	-0.09%
2022/05/03	5	10.60	2	10.75	10.60	3	2,765	0.11%
2022/04/29	58	10.65	6	10.73	10.75	52	2,790	1.86%
2022/04/27	0	0.00	5	10.65	10.75	-5	2,801	-0.18%
2022/04/26	0	0.00	5	11.04	11.00	-5	2,802	-0.18%
2022/04/25	3	10.65	0	0.00	10.65	3	2,715	0.11%
2022/04/22	2	11.25	10	11.25	11.25	-8	2,668	-0.30%
2022/04/21	0	0.00	2	11.15	11.10	-2	2,672	-0.07%
2022/04/19	0	0.00	60	11.51	11.45	-60	2,589	-2.32%
2022/04/18	3	11.10	0	0.00	11.20	3	2,413	0.12%
2022/04/15	10	11.15	10	11.30	11.10	0	2,389	0.00%
2022/04/14	0	0.00	3	11.20	11.25	-3	2,377	-0.13%
2022/04/12	2	11.00	0	0.00	10.95	2	2,356	0.08%
2022/04/11	1.1	11.40	1	11.30	11.30	0.1	2,322	0.00%
2022/04/08	0	0.00	2	11.20	11.20	-2	2,194	-0.09%
2022/04/07	3	11.15	2.1	11.25	11.00	0.9	2,188	0.04%
2022/04/06	4.1	11.27	1	11.20	11.35	3.1	2,162	0.14%
2022/03/31	6	11.07	0	0.00	11.15	6	2,072	0.29%
2022/03/23	0	0.00	1	10.50	10.50	-1	2,125	-0.05%
2022/03/21	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/18	0	0.00	30	10.30	10.35	-30	2,140	-1.40%
2022/03/17	0	0.00	1	10.25	10.25	-1	2,138	-0.05%
2022/03/15	2	10.05	0	0.00	10.05	2	2,211	0.09%
2022/02/24	0	0.00	7	10.80	10.70	-7	2,888	-0.24%
2022/02/22	0	0.00	18	11.05	11.10	-18	2,922	-0.62%
2022/02/17	3	11.15	3	11.30	11.15	0	2,972	0.00%
2022/02/16	0.1	10.90	0	0.00	10.80	0.1	2,883	0.00%
2022/02/14	0	0.00	18	10.80	10.75	-18	2,990	-0.60%
2022/01/24	0	0.00	2	10.45	10.45	-2	3,547	-0.06%
2022/01/21	1	10.70	0	0.00	10.65	1	3,548	0.03%
2022/01/18	3	11.00	3	10.80	10.80	0	3,586	0.00%
2022/01/17	1	10.75	1	10.85	10.85	0	3,610	0.00%
2022/01/12	0	0.00	1	10.85	10.85	-1	3,832	-0.03%
2022/01/11	0	0.00	1	11.00	10.95	-1	3,906	-0.03%
2022/01/10	0.1	11.00	0	0.00	10.95	0.1	3,970	0.00%
2022/01/07	1	10.95	0	0.00	11.00	1	3,981	0.03%
2022/01/06	0	0.00	8	11.15	11.15	-8	3,991	-0.20%
2021/12/30	0	0.00	1	11.25	11.30	-1	4,117	-0.02%
2021/12/17	1	11.10	0	0.00	11.00	1	6,423	0.02%
2021/12/16	5	11.10	5	11.00	11.00	0	6,341	0.00%
2021/12/15	0	0.00	10	11.00	11.00	-10	6,381	-0.16%
2021/12/14	1	11.20	1	11.20	10.95	0	6,385	0.00%
2021/12/02	24	10.99	16	10.91	10.95	8	6,278	0.13%
2021/12/01	29	11.00	5	11.05	11.00	24	6,266	0.38%
2021/11/30	2	11.25	0	0.00	10.90	2	6,204	0.03%
2021/11/29	0	0.00	1	11.20	11.15	-1	5,955	-0.02%
2021/11/26	2	11.25	0	0.00	11.20	2	5,955	0.03%
2021/11/25	0	0.00	10	11.75	11.65	-10	5,884	-0.17%
2021/11/23	10	11.73	20	11.50	11.45	-10	5,743	-0.17%
2021/11/19	3	11.48	0	0.00	11.45	3	5,728	0.05%
2021/11/17	0	0.00	3	11.35	11.35	-3	5,684	-0.05%
2021/11/15	0	0.00	2	11.45	11.40	-2	5,606	-0.04%
2021/11/11	0	0.00	2	11.85	11.75	-2	5,589	-0.04%
2021/11/10	2	11.80	2	11.85	11.75	0	5,642	0.00%
2021/11/05	1	11.60	1	11.70	11.65	0	5,542	0.00%
2021/11/04	0	0.00	1	11.90	11.75	-1	5,549	-0.02%
2021/11/03	0	11.75	0	0.00	11.90	0	5,526	0.00%
2021/11/02	0	0.00	22	11.90	11.75	-22	5,403	-0.41%
2021/10/29	20	11.60	70	11.51	11.55	-50	5,249	-0.95%
2021/10/25	0	0.00	1	11.55	11.55	-1	5,165	-0.02%
2021/10/22	53	11.62	0	0.00	11.50	53	5,193	1.02%
2021/10/21	20	11.40	0	0.00	11.45	20	5,163	0.39%
2021/10/20	70	11.55	5	11.40	11.40	65	5,149	1.26%
2021/10/19	2	11.10	2	11.20	11.35	0	5,132	0.00%
2021/10/14	3	10.70	5	10.80	10.80	-2	5,157	-0.04%
2021/10/12	0	0.00	2	10.90	10.85	-2	5,181	-0.04%
2021/10/08	2	11.30	0	0.00	11.10	2	5,205	0.04%
2021/10/04	11	11.01	0	0.00	10.70	11	5,304	0.21%
2021/10/01	20	11.74	7	12.10	11.40	13	5,155	0.25%
2021/09/30	68	12.46	71	12.51	12.65	-3	4,515	-0.07%
2021/09/29	12	11.46	8	11.63	11.50	4	4,021	0.10%
2021/09/23	0	0.00	3	10.80	10.80	-3	6,289	-0.05%
2021/09/17	2	11.25	0	0.00	11.30	2	6,468	0.03%
2021/09/15	0	0.00	1	11.20	11.45	-1	6,622	-0.02%
2021/09/06	1	11.10	0	0.00	11.05	1	7,086	0.01%
2021/09/03	0	0.00	2	11.45	11.35	-2	7,261	-0.03%
2021/09/01	1	11.50	0	0.00	11.50	1	7,479	0.01%
2021/08/31	2	11.05	0	0.00	11.25	2	7,495	0.03%
2021/08/30	1	11.10	0	0.00	11.10	1	7,613	0.01%
2021/08/27	3	11.00	0	0.00	11.00	3	7,854	0.04%
2021/08/23	0	0.00	2	10.80	10.90	-2	8,962	-0.02%
2021/08/20	0	0.00	30	10.55	10.50	-30	9,105	-0.33%
2021/08/19	1	10.70	4	10.59	10.60	-3	9,267	-0.03%
2021/08/17	3	10.75	0	0.00	10.55	3	9,887	0.03%
2021/08/16	0	0.00	0.2	10.80	10.55	-0.2	10,251	0.00%
2021/08/11	0	0.00	1	11.15	11.05	-1	11,119	-0.01%
2021/08/10	5	11.55	0	0.00	11.45	5	11,377	0.04%
2021/08/09	11	11.69	0	0.00	11.55	11	11,758	0.09%
2021/07/30	0	0.00	1	11.85	11.80	-1	15,486	-0.01%
2021/07/28	2	11.50	0	0.00	11.75	2	16,453	0.01%
2021/07/26	0	0.00	1	12.00	12.00	-1	18,937	-0.01%
2021/07/23	1	11.85	0	0.00	12.15	1	19,733	0.01%
2021/07/22	10	11.70	0	0.00	11.70	10	21,122	0.05%
2021/07/21	10	11.72	5	11.90	11.65	5	21,542	0.02%
2021/07/20	11	11.97	0	0.00	12.00	11	22,300	0.05%
2021/07/15	0	0.00	20	12.40	12.50	-20	25,321	-0.08%
2021/07/14	2	11.95	17	12.06	12.15	-15	25,715	-0.06%
2021/07/13	7	12.56	1	12.40	12.25	6	26,826	0.02%
2021/07/12	33	12.81	5	12.77	12.75	28	27,627	0.10%
2021/07/09	0.2	13.07	2	12.85	12.80	-1.8	27,913	-0.01%
2021/07/08	0.1	13.20	1	13.20	13.15	-0.9	28,069	0.00%
2021/07/07	0	0.00	56	13.15	13.05	-56	28,479	-0.20%
2021/07/06	21	13.41	21	13.44	13.60	0	28,877	0.00%
2021/07/05	1	13.30	8	13.10	13.15	-7	29,002	-0.02%
2021/07/02	8	13.78	22	13.77	13.40	-14	29,537	-0.05%
2021/07/01	187	13.85	175	13.80	13.20	12	29,229	0.04%	大買/大賣/
2021/06/30	49	13.24	15	13.52	13.65	34	28,277	0.12%
2021/06/29	25	12.32	0	0.00	12.45	25	27,589	0.09%
2021/06/28	5	12.35	1	12.40	12.40	4	27,529	0.01%
2021/06/25	0	0.00	1	12.30	12.30	-1	27,535	0.00%
2021/06/24	20	12.42	4	12.45	12.55	16	27,575	0.06%
2021/06/22	0	0.00	1	12.25	12.30	-1	28,142	0.00%
2021/06/21	1	12.35	0	0.00	12.10	1	28,129	0.00%
2021/06/17	7	12.51	0	0.00	12.65	7	28,103	0.02%
2021/06/15	0	0.00	1	12.65	12.60	-1	28,183	0.00%
2021/06/11	0	0.00	4	12.75	12.75	-4	28,198	-0.01%
2021/06/09	0	0.00	1	13.00	12.70	-1	27,980	0.00%
2021/06/08	0	0.00	1	12.75	12.75	-1	27,906	0.00%
2021/06/07	0	0.00	11	12.59	12.85	-11	28,095	-0.04%
2021/06/04	5	12.91	2	12.88	12.80	3	27,999	0.01%
2021/06/03	50	13.43	32	13.30	13.35	18	27,811	0.06%
2021/06/02	0	0.00	12	13.01	12.80	-12	27,205	-0.04%
2021/06/01	7	12.94	2	12.90	12.85	5	27,111	0.02%
2021/05/31	15	12.97	3	12.78	12.80	12	27,074	0.04%
2021/05/27	2	12.40	0.3	12.60	12.35	1.7	26,860	0.01%
2021/05/26	6	12.25	8	12.48	12.55	-2	26,786	-0.01%
2021/05/25	5	12.67	22	12.75	12.25	-17	26,736	-0.06%
2021/05/24	7	12.30	7	12.50	12.35	0	26,382	0.00%
2021/05/21	12	11.62	11	11.68	11.95	1	26,075	0.00%
2021/05/20	3	11.87	11	11.74	11.35	-8	25,729	-0.03%
2021/05/19	0	0.00	2	11.33	11.60	-2	25,489	-0.01%
2021/05/18	11	10.79	7	10.80	11.20	4	25,277	0.02%
2021/05/17	9	10.26	1	10.20	10.20	8	25,032	0.03%
2021/05/14	3	11.53	0	0.00	11.30	3	24,657	0.01%
2021/05/13	8	11.51	13	11.65	11.55	-5	24,321	-0.02%
2021/05/12	49	13.48	43.5	13.43	12.65	5.5	23,937	0.02%
2021/05/11	59	14.95	27	15.06	14.05	32	23,433	0.14%
2021/05/10	59	14.82	28	14.90	14.95	31	22,149	0.14%
2021/05/07	9	14.11	2	14.00	14.20	7	21,632	0.03%
2021/05/06	1	14.85	8	14.81	14.60	-7	21,341	-0.03%
2021/05/05	33	14.42	41	14.52	14.25	-8	21,003	-0.04%
2021/05/04	40	14.49	62	15.38	13.90	-22	20,476	-0.11%
2021/05/03	42	15.34	56	15.28	14.90	-14	19,050	-0.07%
2021/04/29	26	15.19	41	15.42	15.10	-15	18,139	-0.08%
2021/04/28	70.5	15.30	194	15.04	15.40	-123.5	17,420	-0.71%	大賣/鉅額交易
2021/04/27	41	14.73	40.1	14.86	14.65	0.9	16,098	0.01%
2021/04/26	38	14.59	25	14.60	15.00	13	15,678	0.08%
2021/04/23	81	14.53	55	14.52	14.75	26	14,968	0.17%
2021/04/22	47	14.65	67	14.59	14.25	-20	13,801	-0.14%
2021/04/21	17	14.16	1.6	14.15	14.10	15.4	12,440	0.12%
2021/04/20	32	14.07	35	14.12	14.10	-3	12,119	-0.02%
2021/04/19	68.6	14.49	55	14.43	14.65	13.6	11,836	0.11%
2021/04/16	19	13.55	84	13.45	13.75	-65	10,765	-0.60%
2021/04/15	21	13.10	10	12.98	13.05	11	9,942	0.11%
2021/04/14	12.3	12.65	0.3	12.90	12.50	12	9,662	0.12%
2021/04/13	28	13.24	31	13.16	12.80	-3	9,762	-0.03%
2021/04/12	17	13.00	51	12.99	13.25	-34	9,764	-0.35%
2021/04/09	2	12.40	58	12.66	12.80	-56	9,616	-0.58%
2021/04/08	65	12.42	46	12.46	12.70	19	9,347	0.20%
2021/04/07	4	12.15	3	12.02	12.10	1	8,790	0.01%
2021/04/06	4	11.91	1	11.90	11.85	3	8,850	0.03%
2021/04/01	7	11.90	3	11.90	11.85	4	9,220	0.04%
2021/03/31	4	11.86	1	11.80	11.85	3	10,278	0.03%
2021/03/29	3	12.05	1	12.10	12.05	2	11,897	0.02%
2021/03/26	16	12.32	48	12.40	12.10	-32	12,686	-0.25%
2021/03/25	0	0.00	1	11.85	11.75	-1	12,184	-0.01%
2021/03/23	1	11.85	0	0.00	11.80	1	12,353	0.01%
2021/03/22	1	11.90	2	12.03	11.95	-1	12,563	-0.01%
2021/03/19	2	11.95	0	0.00	11.95	2	12,806	0.02%
2021/03/18	3	12.10	11	12.17	12.10	-8	13,235	-0.06%
2021/03/17	3	11.73	4	11.80	11.90	-1	15,287	-0.01%
2021/03/16	0	0.00	5	11.90	11.85	-5	15,721	-0.03%
2021/03/12	2	12.00	5	12.05	12.05	-3	15,995	-0.02%
2021/03/11	7	12.16	3	12.15	12.05	4	16,194	0.02%
2021/03/10	1	12.00	3	11.98	11.90	-2	16,075	-0.01%
2021/03/09	0	0.00	3	11.90	12.00	-3	16,176	-0.02%
2021/03/05	0	0.00	3	11.85	11.90	-3	16,364	-0.02%
2021/03/04	2	11.90	2	11.80	11.80	0	16,603	0.00%
2021/03/03	6	11.95	3	11.98	12.05	3	16,800	0.02%
2021/02/26	0	0.00	6	12.10	12.00	-6	17,580	-0.03%
2021/02/25	5	12.37	2	12.30	12.30	3	17,813	0.02%
2021/02/23	9	12.15	0	0.00	12.10	9	17,837	0.05%
2021/02/19	0	0.00	3	11.92	11.90	-3	18,026	-0.02%
2021/02/18	0	0.00	3	12.10	12.05	-3	18,319	-0.02%
2021/02/17	0	0.00	5	11.85	11.80	-5	18,623	-0.03%
2021/02/05	3	11.68	6	11.60	11.60	-3	18,834	-0.02%
2021/02/04	2	11.90	0	0.00	11.70	2	19,129	0.01%
2021/02/02	0	0.00	27	11.64	11.70	-27	19,794	-0.14%
2021/02/01	2	11.33	5	11.36	11.45	-3	20,161	-0.01%
2021/01/29	11	11.47	1	11.25	11.30	10	20,294	0.05%
2021/01/28	0	0.00	1	11.20	11.30	-1	20,363	0.00%
2021/01/27	1	11.25	0	0.00	11.25	1	20,544	0.00%
2021/01/26	2	11.48	0	0.00	11.55	2	20,749	0.01%
2021/01/25	2	11.30	6	11.47	11.75	-4	21,077	-0.02%
2021/01/22	0	0.00	1	11.05	11.15	-1	21,782	0.00%
2021/01/21	0	0.00	2	11.20	10.90	-2	22,449	-0.01%
2021/01/20	7	11.01	5	10.99	11.00	2	22,784	0.01%
2021/01/15	0	0.00	1	11.70	11.60	-1	24,409	0.00%
2021/01/14	1	11.95	0	0.00	11.90	1	25,506	0.00%
2021/01/13	1	12.05	1	11.95	12.00	0	26,431	0.00%
2021/01/12	10	11.95	0	0.00	11.85	10	27,569	0.04%
2021/01/11	1	12.10	41	12.10	12.25	-40	29,585	-0.14%
2021/01/08	1	12.20	0	0.00	12.35	1	36,112	0.00%
2021/01/07	1	12.45	10	12.40	12.40	-9	37,984	-0.02%
2021/01/06	30	12.52	32.3	12.35	12.40	-2.3	39,343	-0.01%
2021/01/05	105	13.36	106	13.73	13.20	-1	40,283	0.00%	大買/大賣/
2021/01/04	142	13.59	109	13.42	13.45	33	40,594	0.08%	大買/大賣/
2020/12/31	20	13.23	1	13.25	13.20	19	40,957	0.05%
2020/12/30	1	13.25	4	13.25	13.25	-3	42,996	-0.01%
2020/12/29	0	0.00	3	13.27	13.30	-3	44,145	-0.01%
2020/12/28	3	13.42	30	13.29	13.25	-27	45,406	-0.06%
2020/12/25	52	13.71	31.1	13.51	13.40	20.9	45,548	0.05%
2020/12/24	67	13.45	100	13.54	13.30	-33	45,106	-0.07%
2020/12/23	30	13.03	22	13.05	13.00	8	45,868	0.02%
2020/12/22	63	12.94	26	13.04	12.55	37	48,727	0.08%
2020/12/21	22	12.53	5	12.59	12.60	17	48,641	0.03%
2020/12/18	22	12.33	160	12.30	12.35	-138	49,820	-0.28%	大賣/鉅額交易
2020/12/17	4	12.49	0	0.00	12.50	4	51,665	0.01%
2020/12/16	23	12.62	2	12.45	12.65	21	57,144	0.04%
2020/12/15	6	12.57	37	12.59	12.20	-31	60,485	-0.05%
2020/12/14	7	12.94	0	0.00	12.65	7	60,995	0.01%
2020/12/11	121	13.53	58	13.46	13.05	63	61,319	0.10%	大買/
2020/12/10	11	12.81	8	13.00	13.10	3	59,183	0.01%
2020/12/09	1	11.95	10	11.95	11.95	-9	58,715	-0.02%
2020/12/08	11	12.14	1	12.15	12.10	10	58,718	0.02%
2020/12/07	1	11.80	11	12.03	11.80	-10	58,922	-0.02%
2020/12/04	1	12.10	37	12.19	12.10	-36	58,762	-0.06%
2020/12/03	1	12.20	7	12.23	12.10	-6	59,035	-0.01%
2020/12/02	1	12.25	10	12.20	12.20	-9	59,353	-0.02%
2020/12/01	2	12.25	0	0.00	12.35	2	59,301	0.00%
2020/11/30	29	12.43	0	0.00	12.25	29	59,321	0.05%
2020/11/27	39	12.72	6	12.70	12.65	33	59,217	0.06%
2020/11/26	26	13.03	14	13.05	13.00	12	59,094	0.02%
2020/11/25	1	12.65	19	12.60	12.65	-18	58,490	-0.03%
2020/11/24	23	12.60	19	12.60	12.55	4	58,284	0.01%
2020/11/23	10	12.35	11	12.40	12.45	-1	58,100	0.00%
2020/11/20	1	12.25	0	0.00	12.40	1	58,043	0.00%
2020/11/18	7	12.41	14	12.38	12.50	-7	57,997	-0.01%
2020/11/17	12	12.22	12	12.02	12.30	0	57,863	0.00%
2020/11/16	23	12.58	7	12.28	12.20	16	57,680	0.03%
2020/11/13	10	12.38	1	12.45	12.60	9	57,353	0.02%
2020/11/12	4	12.41	13	12.36	12.30	-9	57,168	-0.02%
2020/11/11	9	12.53	18	12.51	12.50	-9	56,931	-0.02%
2020/11/10	2	12.95	1	13.10	13.00	1	56,620	0.00%
2020/11/09	49	13.36	7	13.23	13.30	42	56,460	0.07%
2020/11/06	12	13.10	15	13.00	12.95	-3	56,315	-0.01%
2020/11/05	1	13.10	9	13.15	13.15	-8	56,485	-0.01%
2020/11/04	3	13.17	1	13.30	13.10	2	57,717	0.00%
2020/11/03	22	13.08	0	0.00	13.20	22	59,046	0.04%
2020/11/02	4	13.10	4	13.01	12.90	0	59,804	0.00%
2020/10/30	93	13.66	65	13.77	13.15	28	60,262	0.05%
2020/10/29	143	13.53	7	13.41	13.50	136	59,542	0.23%	大買/鉅額交易
2020/10/28	11	14.02	3	14.27	13.95	8	59,005	0.01%
2020/10/27	32	14.13	31	14.10	14.15	1	58,570	0.00%
2020/10/26	6	14.06	23	14.03	14.05	-17	58,061	-0.03%
2020/10/23	24	14.57	15	14.61	14.35	9	57,482	0.02%
2020/10/22	23	14.15	18	14.39	14.35	5	56,602	0.01%
2020/10/21	35	14.79	74	15.00	14.60	-39	55,364	-0.07%
2020/10/20	76	14.92	80	14.96	15.10	-4	54,355	-0.01%
2020/10/19	29	15.07	19	15.00	15.00	10	53,140	0.02%
2020/10/16	262	15.14	198	15.14	14.75	64	50,947	0.13%	大買/大賣/
2020/10/15	16	13.72	170	13.96	14.50	-154	44,272	-0.35%	大賣/鉅額交易
2020/10/14	28	12.88	15	13.23	13.20	13	42,239	0.03%
2020/10/13	21	13.38	10	13.37	13.15	11	40,776	0.03%
2020/10/12	12	13.20	21.1	13.03	12.85	-9.1	39,462	-0.02%
2020/10/08	7	13.34	14	13.21	13.15	-7	38,622	-0.02%
2020/10/07	21	13.34	218	13.67	13.30	-197	37,919	-0.52%	大賣/鉅額交易
2020/10/06	51	12.99	51	13.01	12.95	0	35,759	0.00%
2020/10/05	63	12.61	4	12.54	12.90	59	34,462	0.17%
2020/09/30	8	11.88	13	11.97	12.00	-5	32,883	-0.02%
2020/09/29	10	11.93	3	11.88	11.70	7	32,293	0.02%
2020/09/28	62	12.42	13	12.20	12.30	49	31,596	0.16%
2020/09/25	160	11.82	202	11.96	12.30	-42	29,637	-0.14%	大買/大賣/
2020/09/24	5	11.52	2	11.33	11.20	3	26,220	0.01%
2020/09/23	21	12.17	51	12.19	11.85	-30	25,391	-0.12%
2020/09/22	102	12.42	72	12.46	12.05	30	24,032	0.12%	大買/
2020/09/21	229	13.30	261	13.41	13.20	-32	22,084	-0.14%	大買/大賣/
2020/09/18	205	12.28	147.6	12.35	12.55	57.4	16,438	0.35%	大買/大賣/
2020/09/17	17	11.45	0	0.00	11.45	17	12,845	0.13%
2020/09/16	2	9.89	21	10.29	10.45	-19	12,049	-0.16%
2020/09/15	0	0.00	1	9.53	9.53	-1	11,415	-0.01%
2020/09/14	1	9.49	0	0.00	9.51	1	11,443	0.01%
2020/09/11	2	9.71	12	9.67	9.63	-10	11,417	-0.09%
2020/09/10	33	10.00	2	9.95	9.75	31	11,435	0.27%
2020/09/09	2	9.68	0	0.00	9.64	2	11,006	0.02%
2020/09/08	19	9.80	2	9.64	9.53	17	10,890	0.16%
2020/09/07	12	10.06	6	9.62	10.20	6	10,495	0.06%
2020/09/04	1	9.26	0	0.00	9.30	1	10,067	0.01%
2020/09/03	8	9.51	4	9.58	9.49	4	9,998	0.04%
2020/09/02	13	9.51	0	0.00	9.36	13	9,813	0.13%
2020/09/01	4	9.52	34	9.24	9.47	-30	9,670	-0.31%
2020/08/31	2	9.29	0	0.00	9.18	2	9,644	0.02%
2020/08/28	1	9.40	0	0.00	9.42	1	9,555	0.01%
2020/08/27	0	0.00	29	9.52	9.42	-29	9,483	-0.31%
2020/08/26	0	0.00	2	9.75	9.76	-2	9,334	-0.02%
2020/08/25	18	9.91	4	9.68	9.71	14	9,247	0.15%
2020/08/21	0	0.00	2	10.00	10.00	-2	9,278	-0.02%
2020/08/20	6	9.33	16	9.42	9.50	-10	9,206	-0.11%
2020/08/19	0	0.00	1	10.20	10.25	-1	9,021	-0.01%
2020/08/18	20	10.37	10	10.05	10.10	10	8,954	0.11%
2020/08/17	13	10.31	6	10.30	10.35	7	8,851	0.08%
2020/08/14	18	10.47	1	10.10	10.55	17	8,751	0.19%
2020/08/13	5	10.20	0	0.00	10.10	5	8,588	0.06%
2020/08/12	10	10.50	9	9.97	10.35	1	8,455	0.01%
2020/08/11	6	11.40	17	10.79	10.65	-11	8,116	-0.14%
2020/08/10	21	11.68	220	11.87	11.80	-199	7,729	-2.57%	大賣/鉅額交易
2020/08/07	10	10.47	26	10.40	10.95	-16	6,245	-0.26%
2020/08/06	34	9.75	23	9.90	9.96	11	4,677	0.24%
2020/08/05	11	9.10	4	9.04	9.06	7	3,664	0.19%
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	1	8.01	3	8.07	8.07	-2	2,643	-0.08%
2020/07/31	0	0.00	10	7.26	7.34	-10	2,403	-0.42%
2020/07/30	0	0.00	10	7.03	7.15	-10	2,396	-0.42%
2020/07/29	20	7.07	0	0.00	7.03	20	2,400	0.83%
2020/07/23	1	7.32	0	0.00	7.35	1	2,430	0.04%
2020/07/15	0	0.00	10	7.42	7.43	-10	2,434	-0.41%
2020/07/13	10	7.34	0	0.00	7.36	10	2,393	0.42%
2020/07/10	10	7.21	0	0.00	7.21	10	2,414	0.41%
2020/07/09	5	7.39	0	0.00	7.38	5	2,392	0.21%
2020/06/29	3	7.51	0	0.00	7.47	3	2,368	0.13%
2020/06/24	3	7.65	0	0.00	7.69	3	2,353	0.13%
2020/06/23	0	0.00	10	7.81	7.76	-10	2,342	-0.43%
2020/06/22	14	8.20	3	7.96	7.96	11	2,319	0.47%
2020/06/19	0	0.00	2	7.95	7.86	-2	2,167	-0.09%
2020/06/18	0	0.00	1	7.92	7.78	-1	2,053	-0.05%
2020/06/17	20	7.72	10	7.75	7.76	10	1,995	0.50%
2020/06/16	0	0.00	2	7.30	7.41	-2	1,855	-0.11%
2020/06/15	5	7.23	0	0.00	7.16	5	1,886	0.27%
2020/06/12	0	0.00	10	7.24	7.24	-10	1,905	-0.52%
2020/06/11	5	7.55	0	0.00	7.36	5	1,916	0.26%
2020/06/10	0.1	7.50	0	0.00	7.50	0.1	1,888	0.00%
2020/06/08	6	7.49	5	7.50	7.58	1	1,942	0.05%
2020/06/05	10	7.45	1	7.54	7.54	9	1,888	0.48%
2020/06/04	10	7.32	0	0.00	7.29	10	1,753	0.57%
2020/06/03	5	7.32	0	0.00	7.29	5	1,756	0.28%
2020/06/02	1	7.29	0	0.00	7.27	1	1,745	0.06%
2020/06/01	10	7.50	5	7.43	7.40	5	1,742	0.29%
2020/05/29	6	7.38	50	7.42	7.31	-44	1,708	-2.58%
2020/05/28	3	7.62	2	7.67	7.67	1	1,566	0.06%
2020/05/27	30	7.01	0	0.00	6.98	30	1,419	2.11%
2020/05/26	20	6.94	0	0.00	6.93	20	1,399	1.43%
2020/05/07	0	0.00	25	6.89	6.86	-25	1,327	-1.88%
2020/04/30	0	0.00	15	7.14	7.14	-15	1,345	-1.11%
2020/04/28	40	7.00	20	7.00	7.00	20	1,455	1.37%
2020/04/24	20	6.96	0	0.00	6.93	20	1,470	1.36%
2020/04/23	0	0.00	10	6.95	6.98	-10	1,473	-0.68%
2020/04/22	10	6.75	50	6.75	6.92	-40	1,477	-2.71%
2020/04/10	0	0.00	0.1	6.85	6.85	-0.1	1,398	-0.01%
2020/04/07	10	6.52	0	0.00	6.52	10	1,476	0.68%
2020/04/01	10	6.46	1	6.47	6.45	9	1,474	0.61%
2020/03/24	0	0.00	5	6.13	6.15	-5	1,517	-0.33%
2020/03/19	0	0.00	10	5.90	5.90	-10	1,569	-0.64%
2020/03/18	10	6.61	0	0.00	6.55	10	1,536	0.65%
2020/03/10	0	0.00	10	8.45	8.63	-10	1,408	-0.71%
2020/03/05	2	9.07	2	9.11	8.98	0	1,368	0.00%
2020/03/02	3	8.75	0	0.00	8.76	3	1,352	0.22%
2020/02/27	1	8.84	0	0.00	8.82	1	1,348	0.07%
2020/02/26	7	8.93	0	0.00	8.93	7	1,348	0.52%
2020/02/25	0	0.00	10	8.95	8.96	-10	1,344	-0.74%
2020/02/20	0	0.00	8	9.08	9.09	-8	1,337	-0.60%
2020/02/17	1	8.98	0	0.00	9.00	1	1,327	0.08%
2020/02/10	10	9.24	0	0.00	9.15	10	1,345	0.74%
2020/02/05	10	9.35	0	0.00	9.34	10	1,374	0.73%
2020/02/04	6	9.34	1	9.40	9.34	5	1,365	0.37%
2020/02/03	9	9.62	1	9.79	9.60	8	1,326	0.60%
2020/01/31	0	0.00	1	8.98	8.97	-1	1,174	-0.09%
2020/01/30	0	0.00	7	8.83	8.81	-7	1,169	-0.60%
2020/01/16	5	9.39	0	0.00	9.37	5	1,146	0.44%
2020/01/14	2	9.41	0	0.00	9.39	2	1,177	0.17%
2020/01/07	5	9.46	0	0.00	9.46	5	1,416	0.35%
2020/01/02	5	9.58	1	9.61	9.58	4	1,452	0.28%
2019/12/31	10	9.57	2	9.61	9.57	8	1,450	0.55%
2019/12/24	0	0.00	1.2	9.49	9.50	-1.2	1,353	-0.09%
2019/12/19	1	9.57	0.7	9.49	9.50	0.3	1,314	0.02%
2019/12/17	2	9.26	4	9.19	9.22	-2	1,234	-0.16%
2019/11/12	1	9.47	0	0.00	9.46	1	1,168	0.09%
2019/10/24	1	9.53	25	9.52	9.52	-24	1,160	-2.07%
2019/10/22	25	9.59	0	0.00	9.61	25	1,171	2.13%
2019/10/17	1	9.88	0	0.00	9.82	1	1,110	0.09%
2019/10/16	0	0.00	4	9.55	9.52	-4	922	-0.43%
2019/10/09	2	9.30	3	9.32	9.28	-1	883	-0.11%
2019/10/08	5	9.54	0	0.00	9.34	5	880	0.57%
2019/09/06	0	0.00	1	9.08	9.10	-1	1,032	-0.10%
2019/09/05	1	9.11	0	0.00	9.12	1	1,035	0.10%
2019/09/04	0	0.00	0.1	9.10	9.10	-0.1	1,054	-0.01%
2019/08/30	1	8.98	0	0.00	9.00	1	1,158	0.09%
2019/08/21	0	0.00	12	9.01	9.04	-12	1,238	-0.97%
2019/07/24	0	0.00	1	9.40	9.38	-1	1,298	-0.08%
2019/07/22	1	9.52	0	0.00	9.50	1	1,289	0.08%
2019/06/28	1	9.66	0	0.00	9.65	1	1,571	0.06%
2019/06/27	0	0.00	10	10.10	10.15	-10	1,522	-0.66%
2019/06/26	10	10.10	0	0.00	10.10	10	1,459	0.69%
2019/06/13	1	9.94	0	0.00	9.94	1	1,532	0.07%
2019/05/28	0	0.00	99	9.94	9.48	-99	1,572	-6.30%
2019/05/14	6	9.46	0	0.00	9.60	6	1,623	0.37%
2019/05/10	20	9.75	0	0.00	9.71	20	1,655	1.21%
2019/05/07	0	0.00	5.2	9.98	9.93	-5.2	1,745	-0.30%
2019/04/26	6	9.94	0	9.92	9.92	6	1,673	0.36%
2019/04/24	3	10.05	0	0.00	10.00	3	1,673	0.18%
2019/04/16	10	10.25	0	0.00	10.20	10	1,594	0.63%
2019/04/11	8	10.04	0	0.00	10.00	8	1,527	0.52%
2019/04/10	5	10.15	0	0.00	10.10	5	1,503	0.33%
2019/04/09	3	10.15	0	0.00	10.20	3	1,494	0.20%
2019/04/08	11	10.10	0	0.00	10.10	11	1,488	0.74%
2019/04/02	2	10.15	0	0.00	10.15	2	1,481	0.14%
2019/04/01	26	10.25	1	10.30	10.25	25	1,450	1.72%
2019/03/26	0	0.00	0.1	10.00	10.05	-0.1	1,409	-0.01%
2019/03/21	1	10.20	0	0.00	10.15	1	1,799	0.06%
2019/03/20	1	10.15	0	0.00	10.15	1	1,798	0.06%
2019/03/19	0	0.00	1	10.20	10.20	-1	1,801	-0.06%
2019/03/18	0	0.00	0	10.10	10.15	0	1,837	0.00%
2019/03/15	1	10.10	0	0.00	10.05	1	1,824	0.05%
2019/03/13	0	0.00	1	9.93	9.98	-1	1,736	-0.06%
2019/03/04	1	9.81	0	0.00	9.83	1	1,874	0.05%
2019/02/13	0	0.00	1	9.79	9.75	-1	2,103	-0.05%
2019/02/12	1	9.73	0	0.00	9.79	1	2,093	0.05%
2019/02/11	2	9.94	1	10.00	9.66	1	2,103	0.05%
2019/01/30	1	9.96	0	0.00	9.97	1	2,066	0.05%
2019/01/15	7	10.00	0	0.00	9.96	7	2,146	0.33%
2019/01/04	0	0.00	1	9.68	9.60	-1	2,283	-0.04%
2019/01/03	1	9.84	0	0.00	9.72	1	2,398	0.04%
2018/12/28	0	0.00	40	9.88	9.87	-40	2,407	-1.66%
2018/12/22	1	10.10	1	10.05	10.05	0	2,509	0.00%
2018/12/20	2	10.10	0	0.00	10.15	2	2,568	0.08%
2018/12/17	10	10.29	5	10.25	10.30	5	2,612	0.19%
2018/12/14	11	10.38	1	10.55	10.20	10	2,614	0.38%
2018/12/12	0	0.00	3	10.15	10.15	-3	2,265	-0.13%
2018/12/05	0	0.00	10	10.30	10.30	-10	2,237	-0.45%
2018/12/04	1	10.30	2	10.43	10.50	-1	2,289	-0.04%
2018/12/03	1	10.10	1	10.30	10.20	0	2,279	0.00%
2018/11/30	0	0.00	2	10.05	10.00	-2	2,260	-0.09%
2018/11/29	6	10.15	5	10.15	10.00	1	2,299	0.04%
2018/11/28	4	10.15	3	10.10	10.15	1	2,378	0.04%
2018/11/27	0	0.00	1	10.05	10.10	-1	2,427	-0.04%
2018/11/26	4	10.10	0	0.00	10.05	4	2,474	0.16%
2018/11/20	2	10.48	6	10.43	10.25	-4	2,684	-0.15%
2018/11/19	5	10.05	0	0.00	10.40	5	2,579	0.19%
2018/11/15	0	0.00	1	9.62	9.61	-1	2,673	-0.04%
2018/11/13	1	9.54	0	0.00	9.55	1	3,002	0.03%
2018/11/07	0	0.00	1	9.52	9.54	-1	3,168	-0.03%
2018/10/31	1	9.47	5	9.49	9.45	-4	3,327	-0.12%
2018/10/29	0	0.00	25	9.58	9.44	-25	3,361	-0.74%
2018/10/24	1	9.77	55	9.75	9.79	-54	3,549	-1.52%
2018/10/23	2	9.70	0	0.00	9.64	2	3,540	0.06%
2018/10/03	0	0.00	1	11.00	11.00	-1	3,229	-0.03%
2018/10/02	1	11.10	0	0.00	11.00	1	3,237	0.03%
2018/10/01	0	0.00	3.9	11.10	11.10	-3.9	3,224	-0.12%
2018/09/27	0	0.00	30	11.10	11.15	-30	3,202	-0.94%
2018/09/21	0	0.00	10	10.90	10.90	-10	3,206	-0.31%
2018/09/18	2	11.00	0	0.00	10.85	2	3,205	0.06%
2018/09/10	0	0.00	1	10.65	10.70	-1	3,265	-0.03%
2018/09/07	0	0.00	5	11.31	11.10	-5	3,219	-0.16%
2018/09/06	22	11.30	6	11.30	11.30	16	3,175	0.50%
2018/09/05	0	0.00	1	11.25	11.35	-1	3,146	-0.03%
2018/09/04	60	11.36	0	0.00	11.40	60	3,124	1.92%
2018/08/30	4	11.39	3	11.23	11.10	1	3,076	0.03%
2018/08/28	0	0.00	1	11.00	11.00	-1	2,978	-0.03%
2018/08/27	1	11.10	10	11.05	11.10	-9	2,987	-0.30%
2018/08/24	0	0.00	7	10.91	10.85	-7	2,977	-0.24%
2018/08/23	0	0.00	4	10.93	11.00	-4	3,012	-0.13%
2018/08/22	8	11.13	3	11.10	10.90	5	2,990	0.17%
2018/08/21	4	10.96	5	10.92	11.05	-1	2,854	-0.04%
2018/08/20	21	10.93	18	10.95	11.10	3	2,808	0.11%
2018/08/17	6	10.63	0	0.00	10.65	6	2,622	0.23%
2018/08/10	0	0.00	1.2	10.41	10.40	-1.2	3,240	-0.04%
2018/08/03	0	0.00	1	10.40	10.45	-1	3,499	-0.03%
2018/08/02	1	10.30	0	0.00	10.30	1	3,649	0.03%
2018/08/01	5	10.46	6	10.52	10.50	-1	3,679	-0.03%
2018/07/31	0	0.00	15	9.95	9.95	-15	3,541	-0.42%
2018/07/30	1	9.89	16	9.94	9.92	-15.1	3,543	-0.42%
2018/07/27	0	0.00	1.1	9.96	9.90	-1.1	3,549	-0.03%
2018/07/26	0	0.00	60	10.00	9.91	-60	3,549	-1.69%
2018/07/24	1	9.94	59	9.99	9.92	-58	3,784	-1.53%
2018/07/23	100	10.00	0	0.00	9.98	100	3,826	2.61%
2018/07/18	0	0.00	37	10.05	10.00	-37	4,004	-0.92%
2018/07/11	0	0.00	4	9.98	9.97	-4	4,211	-0.09%
2018/07/09	0	0.00	2	10.05	10.15	-2	4,291	-0.05%
2018/07/05	4	10.25	0	0.00	10.10	4	4,686	0.09%
2018/07/03	50	10.60	15	10.70	10.65	35	4,712	0.74%
2018/06/29	2	10.75	0	0.00	10.75	2	4,936	0.04%
2018/06/28	0	0.00	5	10.70	10.70	-5	5,120	-0.10%
2018/06/26	0	0.00	20	10.83	10.85	-20	5,209	-0.38%
2018/06/21	0	0.00	1	11.00	11.05	-1	5,291	-0.02%
2018/06/20	101	10.80	0	0.00	10.90	101	5,316	1.90%	大買/鉅額交易
2018/06/19	100	11.10	0	0.00	11.10	100	5,282	1.89%
2018/06/13	2	11.40	0	0.00	11.30	2	5,304	0.04%
2018/06/12	5	11.35	0	0.00	11.35	5	5,325	0.09%
2018/06/11	5	11.50	0	0.00	11.45	5	5,334	0.09%
2018/06/08	0	0.00	10	11.60	11.55	-10	5,460	-0.18%
2018/06/07	1	11.75	2	11.70	11.70	-1	5,445	-0.02%
2018/06/06	2	11.60	10	11.55	11.55	-8	5,424	-0.15%
2018/06/04	0	0.00	6	11.53	11.50	-6	5,443	-0.11%
2018/05/28	0	0.00	2	11.58	11.40	-2	5,493	-0.04%
2018/05/25	2	11.38	0	0.00	11.35	2	5,563	0.04%
2018/05/24	4	11.51	0	0.00	11.45	4	5,748	0.07%
2018/05/23	6	11.60	6	11.50	11.50	0	5,761	0.00%
2018/05/22	0	0.00	5	11.70	11.60	-5	5,754	-0.09%
2018/05/21	40	12.19	10	12.00	12.00	30	5,778	0.52%
2018/05/18	31	12.00	32	12.00	12.10	-1	5,621	-0.02%
2018/05/17	0	0.00	11	11.81	11.75	-11	5,346	-0.21%
2018/05/16	15	11.62	4	11.65	11.60	11	5,325	0.21%
2018/05/15	0	0.00	1	11.35	11.35	-1	5,255	-0.02%
2018/05/14	0	0.00	8	11.31	11.30	-8	5,501	-0.15%
2018/05/09	14	11.30	11	11.39	11.40	3	5,483	0.05%
2018/05/08	0	0.00	1	11.20	11.15	-1	5,493	-0.02%
2018/05/04	1	11.15	0	0.00	11.10	1	5,919	0.02%
2018/05/02	3	11.27	20	11.30	11.20	-17	6,507	-0.26%
2018/04/30	40	11.48	11	11.52	11.50	29	6,746	0.43%
2018/04/27	5	11.15	0	0.00	11.10	5	6,727	0.07%
2018/04/26	47	11.31	20	11.25	11.25	27	6,819	0.40%
2018/04/25	25	11.03	20	11.00	11.25	5	6,865	0.07%
2018/04/24	20	11.20	20	11.00	11.00	0	7,123	0.00%
2018/04/23	10	11.30	12	11.27	11.20	-2	7,311	-0.03%
2018/04/20	1	11.25	1	11.40	11.35	0	7,498	0.00%
2018/04/19	21	11.44	22	11.32	11.40	-1	8,215	-0.01%
2018/04/18	12	11.23	10	11.15	11.15	2	8,745	0.02%
2018/04/17	0	0.00	1	11.20	11.10	-1	9,930	-0.01%
2018/04/16	14	11.36	22	11.31	11.40	-8	11,006	-0.07%
2018/04/13	14	11.33	0	0.00	11.25	14	11,087	0.13%
2018/04/12	1	11.45	1	11.55	11.50	0	11,469	0.00%
2018/04/11	13	11.64	36	11.62	11.60	-23	11,444	-0.20%
2018/04/10	45	11.21	41	11.00	10.90	4	11,340	0.04%
2018/04/09	23	11.30	26	11.30	11.20	-3	11,350	-0.03%
2018/04/03	59	11.35	62	11.37	11.30	-3	11,322	-0.03%
2018/04/02	48	11.40	49	11.37	11.45	-1	11,272	-0.01%
2018/03/31	56	11.16	56	11.38	11.35	0	11,197	0.00%
2018/03/30	20	10.80	20	10.80	10.85	0	11,139	0.00%
2018/03/29	44	10.87	45	10.80	10.85	-1	11,202	-0.01%
2018/03/28	1	10.70	20	10.60	10.55	-19	11,188	-0.17%
2018/03/27	20	10.95	20	10.80	10.80	0	11,208	0.00%
2018/03/26	20	10.65	30	10.60	10.60	-10	11,257	-0.09%
2018/03/22	25	11.10	32	11.01	11.10	-7	11,463	-0.06%
2018/03/19	30	11.30	71	11.24	11.20	-41	12,114	-0.34%
2018/03/16	1	11.40	37	11.35	11.30	-36	12,449	-0.29%
2018/03/15	12	11.39	15	11.30	11.30	-3	12,506	-0.02%
2018/03/14	151	11.50	127	11.45	11.40	24	12,986	0.18%	大買/大賣/
2018/03/13	4	11.20	150	11.20	11.20	-146	12,904	-1.13%	大賣/鉅額交易
2018/03/12	170	11.20	23	11.15	11.15	147	13,059	1.13%	大買/鉅額交易
2018/03/09	40	11.32	25	11.25	11.25	15	13,249	0.11%
2018/03/08	52	11.32	30	11.34	11.35	22	14,205	0.15%
2018/03/07	30	11.13	30	11.00	11.00	0	14,235	0.00%
2018/03/06	39	11.20	38	11.10	11.10	1	14,292	0.01%
2018/03/05	10	11.15	12	11.10	11.10	-2	14,384	-0.01%
2018/03/02	20	11.45	32	11.40	11.40	-12	14,481	-0.08%
2018/03/01	50	11.56	45	11.65	11.65	5	14,471	0.03%
2018/02/27	30	11.98	30	11.60	11.60	0	14,500	0.00%
2018/02/26	40	11.83	31	11.90	11.90	9	14,432	0.06%
2018/02/23	20	11.24	10	11.30	11.30	10	14,252	0.07%
2018/02/22	10	11.10	0	0.00	11.10	10	14,302	0.07%
2018/02/21	40	10.89	28	11.26	11.30	12	14,593	0.08%
2018/02/12	20	10.60	15	10.65	10.65	5	14,544	0.03%
2018/02/09	20	10.40	18	10.65	10.65	2	14,516	0.01%
2018/02/08	99	10.68	32	10.50	10.50	67	14,496	0.46%
2018/02/07	50	10.72	56	10.51	10.50	-6	14,478	-0.04%
2018/02/06	50	10.35	72	10.33	10.50	-22	14,442	-0.15%
2018/02/05	10	11.25	11	11.20	11.20	-1	14,229	-0.01%
2018/02/01	30	11.75	30	11.55	11.55	0	14,255	0.00%
2018/01/31	112	11.51	23	11.50	11.50	89	14,256	0.62%	大買/
2018/01/30	20	11.98	20	11.75	11.75	0	14,282	0.00%
2018/01/29	68	11.95	380	11.94	11.85	-312	14,164	-2.20%	大賣/鉅額交易
2018/01/26	63	12.58	60	12.40	12.40	3	13,943	0.02%
2018/01/25	112	12.48	22	12.58	12.60	90	13,713	0.66%	大買/
2018/01/24	30	12.58	37	12.64	12.65	-7	13,529	-0.05%
2018/01/23	100	12.39	26	12.20	12.20	74	13,497	0.55%
2018/01/22	10	12.35	11	12.35	12.35	-1	13,479	-0.01%
2018/01/19	110	12.73	98	12.46	12.45	12	13,426	0.09%	大買/
2018/01/18	150	12.87	326	12.80	12.55	-176	13,541	-1.30%	大買/大賣/鉅額交易
2018/01/17	60	12.94	62	12.86	12.85	-2	13,333	-0.01%
2018/01/16	30	13.10	64	13.20	13.25	-34	13,301	-0.26%
2018/01/15	60	13.57	83	13.44	13.40	-23	13,189	-0.17%
2018/01/12	80	13.28	70.2	13.11	13.10	9.9	12,550	0.08%
2018/01/11	40	13.10	176.2	13.00	12.95	-136.2	12,195	-1.12%	大賣/鉅額交易
2018/01/10	121	12.56	32	12.45	12.60	89	12,398	0.72%	大買/
2018/01/09	30	11.90	6	11.95	11.95	24	11,767	0.20%
2018/01/08	15	11.99	13	11.99	12.00	2	12,065	0.02%
2018/01/05	0	0.00	5	11.75	11.75	-5	11,798	-0.04%
2018/01/04	70	11.79	90	11.70	11.70	-20	11,808	-0.17%
2018/01/03	0	0.00	10	11.65	11.65	-10	11,922	-0.08%
2018/01/02	0	0.00	20	11.70	11.70	-20	12,056	-0.17%