台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.75%
  • 成交量
    625
  • 產業
    上市 紡織類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇 (1445)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17223.431023.4523.50-8883-0.91%
2024/06/13123.0500.0023.1018460.12%
2024/06/0400.00123.1523.00-1919-0.11%
2024/05/2000.00122.9522.90-1970-0.10%
2024/05/16122.7000.0022.7519970.10%
2024/05/07122.750.222.7522.750.99720.09%
2024/05/0600.000.222.8023.05-0.2964-0.02%
2024/04/300.324.9000.0024.300.38920.03%
2024/04/2900.000.222.5522.65-0.2800-0.02%
2024/04/260.222.2500.0022.300.27780.03%
2024/04/01121.6000.0021.6516350.16%
2024/03/27321.8000.0021.8536070.49%
2024/03/26221.3000.0021.4525940.34%
2024/03/2000.00321.8021.80-3557-0.54%
2024/03/19521.4800.0021.3055410.92%
2024/03/15320.90221.9020.6515040.20%
2024/03/1400.00922.0322.05-9466-1.93%
2024/03/0800.00225.4525.10-2354-0.56%
2024/03/0700.00126.1026.10-1341-0.29%
2024/03/05127.0000.0027.0013700.27%
2024/03/0400.00126.0526.05-1343-0.29%
2024/02/29125.6500.0025.8013240.31%
2024/01/021320.5800.0020.65132245.78%
2023/10/0200.00122.0021.40-1396-0.25%
2023/06/06121.1500.0021.2513300.30%
2023/06/0500.00123.5023.50-1310-0.32%
2023/05/30122.5500.0022.6512790.36%
2023/04/27019.900.119.9020.00-0.1229-0.02%
2023/04/26220.05219.8520.0502290.00%
2023/02/1300.00015.8015.9001020.00%
2021/12/2800.00115.7015.70-1545-0.18%
2021/12/17115.45115.4515.4005220.00%
2021/12/08315.7000.0015.7035460.55%
2021/12/03615.6500.0015.6565161.16%
2021/11/26215.6500.0015.6524420.45%
2021/11/1800.00214.8514.80-2339-0.59%
2021/11/0200.00114.8514.70-1284-0.35%
2021/10/2200.00113.2013.15-1239-0.42%
2021/10/20214.6300.0013.2022330.86%
2021/07/2200.00111.9512.10-1282-0.35%
2021/06/1500.00112.0512.05-1514-0.19%
2021/05/3100.00411.6512.00-4503-0.79%
2021/05/07113.1000.0013.1015220.19%
2021/04/16514.8000.0014.2054901.02%
2021/04/082.113.1000.0013.102.14100.51%
2021/02/1900.00113.4513.45-1449-0.22%
2021/01/28113.0500.0012.9514180.24%
2020/11/2600.00111.0511.30-1266-0.37%
2020/11/13111.6500.0011.4512320.43%
2020/10/2000.000.49.509.57-0.4141-0.27%
2020/05/1100.0018.468.32-1242-0.41%
2020/05/0518.9900.008.9012100.48%
2020/03/2700.00107.107.13-10106-9.39%
2019/08/0700.000.27.497.47-0.244-0.45%
2019/02/1200.0037.768.00-3170-1.76%
大宇 相關文章
大宇 相關影音