宏和 (1446)-元大-六合券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
23.75
漲跌
▼1.90
漲幅
-7.41%
成交量
2,025張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	0.00	5	28.15	28.15	-5	713	-0.70%
2025/04/02	5	31.35	0	0.00	31.25	5	724	0.69%
2025/03/28	0	0.00	1	33.00	32.20	-1	717	-0.14%
2025/03/24	1	35.10	0	0.00	34.80	1	731	0.14%
2025/02/26	0	0.00	10	44.68	44.40	-10	1,158	-0.86%
2025/02/21	0	0.00	3	43.42	43.30	-3	1,274	-0.24%
2025/02/20	1	42.70	0	0.00	42.70	1	1,302	0.08%
2025/02/17	1	42.60	0	0.00	42.55	1	1,493	0.07%
2025/02/14	0	0.00	5	42.25	42.20	-5	1,526	-0.33%
2025/02/13	1	42.95	0	0.00	42.65	1	1,541	0.06%
2025/02/12	15	42.70	1	42.70	42.75	14	1,577	0.89%
2025/02/11	1	40.75	0	0.00	40.70	1	1,582	0.06%
2025/01/13	0	0.00	1	37.70	37.75	-1	1,699	-0.06%
2025/01/10	1	37.10	6	37.50	36.80	-5	1,694	-0.30%
2025/01/07	1	38.85	1	38.85	39.00	0	1,698	0.00%
2025/01/06	3	39.37	0	0.00	39.25	3	1,720	0.17%
2025/01/03	1	39.60	0	0.00	38.90	1	1,721	0.06%
2024/12/30	1	41.95	3	40.97	41.20	-2	1,753	-0.11%
2024/12/20	1	41.80	0	0.00	40.95	1	1,758	0.06%
2024/12/17	1	42.75	0	0.00	42.10	1	1,816	0.06%
2024/12/16	1	42.60	0	0.00	42.65	1	1,803	0.06%
2024/12/13	16	42.12	23	42.74	42.10	-7	1,785	-0.39%
2024/12/12	2	44.20	0	0.00	44.10	2	1,765	0.11%
2024/12/10	1	54.40	20	52.90	52.90	-19	1,716	-1.11%
2024/12/06	1	58.10	2	57.00	58.00	-1	1,656	-0.06%
2024/12/03	2	56.10	10	55.40	56.50	-8	1,569	-0.51%
2024/11/29	4	55.10	0	0.00	54.80	4	1,536	0.26%
2024/11/28	16	54.28	21	53.66	54.10	-5	1,542	-0.32%
2024/11/27	0	0.00	6	54.33	54.40	-6	1,520	-0.39%
2024/11/26	2	55.00	1	54.90	55.20	1	1,491	0.07%
2024/11/25	5	55.60	1	55.70	55.70	4	1,473	0.27%
2024/11/22	1	56.20	5	53.78	54.80	-4	1,433	-0.28%
2024/11/21	0	0.00	8	51.30	51.60	-8	1,376	-0.58%
2024/11/20	1	49.90	1	50.10	50.70	0	1,357	0.00%
2024/11/18	4	49.03	5	50.13	49.50	-1	1,342	-0.07%
2024/11/15	4	47.39	3.1	47.65	48.15	0.9	1,254	0.07%
2024/11/13	6	44.70	6	44.60	44.45	0	1,225	0.00%
2024/11/11	4	45.19	3	45.23	45.40	1	1,288	0.08%
2024/11/08	1	42.60	1	43.25	42.30	0	1,273	0.00%
2024/11/07	10	43.13	0	0.00	42.05	10	1,259	0.79%
2024/11/01	1	44.40	0	0.00	44.50	1	1,255	0.08%
2024/10/30	0	0.00	3	43.30	42.60	-3	1,248	-0.24%
2024/10/23	3	42.05	0	0.00	41.90	3	1,297	0.23%
2024/10/22	0	0.00	3	41.65	42.80	-3	1,295	-0.23%
2024/10/21	0	0.00	2	42.48	42.35	-2	1,306	-0.15%
2024/10/18	1	43.10	0	0.00	42.90	1	1,316	0.08%
2024/10/16	2	43.20	0	0.00	42.85	2	1,350	0.15%
2024/10/14	3	44.03	3	44.10	44.10	0	1,399	0.00%
2024/10/11	3	44.05	7	44.64	43.95	-4	1,412	-0.28%
2024/10/08	1	46.25	1	46.60	46.70	0	1,443	0.00%
2024/10/07	3	46.30	10	47.23	46.25	-7	1,447	-0.48%
2024/10/04	12	46.68	3	47.42	47.50	9	1,439	0.63%
2024/09/30	1	46.70	0	0.00	45.60	1	1,412	0.07%
2024/09/25	0	0.00	2	45.50	44.85	-2	1,429	-0.14%
2024/09/24	1	45.35	0.1	45.50	44.65	0.9	1,426	0.06%
2024/09/20	10	45.07	4	46.16	44.65	6	1,407	0.43%
2024/09/18	3	49.17	1	49.95	49.00	2	1,376	0.15%
2024/09/16	5	49.54	0	0.00	49.40	5	1,376	0.36%
2024/09/13	1	49.75	3	49.57	49.25	-2	1,367	-0.15%
2024/09/12	1	47.70	3	48.33	47.75	-2	1,357	-0.15%
2024/09/11	8	49.13	9	50.16	48.65	-1	1,377	-0.07%
2024/09/10	2	48.93	1	49.65	47.40	1	1,349	0.07%
2024/09/05	2	47.43	1	48.15	46.70	1	1,381	0.07%
2024/09/03	4	48.46	0	0.00	47.85	4	1,461	0.27%
2024/09/02	5	49.98	0	0.00	49.15	5	1,491	0.34%
2024/08/30	2	50.70	0	0.00	50.90	2	1,549	0.13%
2024/08/27	1	48.70	1	48.50	48.50	0	1,659	0.00%
2024/08/26	6	48.29	2	48.75	48.00	4	1,673	0.24%
2024/08/23	3	46.32	1	46.65	46.60	2	1,674	0.12%
2024/08/19	1	52.40	0	0.00	52.60	1	1,659	0.06%
2024/08/16	0	0.00	2	51.70	51.20	-2	1,697	-0.12%
2024/08/15	0	0.00	5	51.12	51.30	-5	1,708	-0.29%
2024/08/14	2	51.90	3	52.50	51.40	-1	1,754	-0.06%
2024/08/13	3	49.90	3	51.47	51.50	0	1,757	0.00%
2024/08/09	4	45.62	2	44.80	44.85	2	1,732	0.12%
2024/08/08	1	47.20	0	0.00	44.65	1	1,761	0.06%
2024/08/06	2	43.50	2	44.65	42.75	0	1,972	0.00%
2024/08/01	3	53.60	0	0.00	53.50	3	2,219	0.14%
2024/07/31	0	0.00	1	53.50	53.60	-1	2,363	-0.04%
2024/07/30	1	53.70	1	53.40	53.80	0	2,530	0.00%
2024/07/29	2	53.05	1	52.60	52.50	1	2,589	0.04%
2024/07/26	1	52.50	1	53.20	52.80	0	2,596	0.00%
2024/07/22	12	50.30	15	48.71	49.00	-3	2,602	-0.12%
2024/07/19	2	51.30	3	51.70	51.30	-1	2,584	-0.04%
2024/07/18	0	0.00	4	53.08	53.20	-4	2,567	-0.16%
2024/07/17	2	52.85	2	53.40	52.70	0	2,548	0.00%
2024/07/15	24	53.50	10	53.23	53.30	14	2,493	0.56%
2024/07/11	1	52.90	0	0.00	52.90	1	2,435	0.04%
2024/07/10	3	49.57	2	51.05	51.10	1	2,404	0.04%
2024/07/08	0	0.00	4	47.60	47.90	-4	2,361	-0.17%
2024/07/03	1	48.90	0	0.00	48.75	1	2,341	0.04%
2024/06/26	0	0.00	1	49.70	50.20	-1	2,271	-0.04%
2024/06/25	2	48.48	0	0.00	49.20	2	2,261	0.09%
2024/06/20	1	51.40	0	0.00	51.70	1	2,206	0.05%
2024/06/18	6	54.42	0	0.00	52.00	6	2,181	0.28%
2024/06/17	0	0.00	15	55.07	55.20	-15	2,143	-0.70%
2024/06/14	12	55.77	5	55.70	56.20	7	2,123	0.33%
2024/06/13	5	56.20	0.1	55.50	55.20	4.9	2,107	0.23%
2024/06/12	6	56.58	5	57.40	56.60	1	2,084	0.05%
2024/06/11	7	59.34	15.1	57.34	57.00	-8.1	2,066	-0.39%
2024/06/07	25	60.92	8	60.36	60.40	17	2,014	0.84%
2024/06/06	3	58.37	1	58.80	59.40	2	1,968	0.10%
2024/06/05	31.1	58.95	18	57.48	59.20	13.1	1,933	0.68%
2024/06/04	3	55.00	1	57.30	57.30	2	1,852	0.11%
2024/06/03	6	54.38	5	55.20	55.30	1	1,808	0.06%
2024/05/31	29.1	54.57	0	0.00	55.00	29.1	1,764	1.65%
2024/05/29	2	51.10	0	0.00	52.00	2	1,677	0.12%
2024/05/28	4	51.00	0	0.00	51.30	4	1,661	0.24%
2024/05/27	3	50.50	2	49.50	51.00	1	1,651	0.06%
2024/05/24	6	50.53	5	50.70	50.70	1	1,634	0.06%
2024/05/23	1	49.50	0	0.00	50.50	1	1,615	0.06%
2024/05/22	3	52.60	3	52.70	52.80	0	1,565	0.00%
2024/05/21	5	53.10	5	54.10	54.40	0	1,509	0.00%
2024/05/20	7	53.33	5	53.80	53.70	2	1,469	0.14%
2024/05/13	0	0.00	1	50.80	50.80	-1	1,204	-0.08%
2024/05/10	2	52.50	2	52.15	51.80	0	1,119	0.00%
2024/05/09	0	0.00	2	51.40	48.50	-2	955	-0.21%
2024/05/08	2	47.70	6	47.95	46.80	-4	778	-0.51%
2024/05/07	1	47.65	0	0.00	47.50	1	741	0.13%
2024/05/06	2	49.08	2	48.78	49.00	0	636	0.00%
2024/05/03	8	45.14	2	45.65	46.25	6	480	1.25%
2024/05/02	0	0.00	1	41.00	43.75	-1	297	-0.34%
2024/04/29	0	0.00	1	38.85	39.35	-1	201	-0.50%