力鵬 (1447)-元大-六合券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.26
漲跌
▲0.27
漲幅
+3.38%
成交量
2,421張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	16	8.14	8.26	-16	2,218	-0.72%
2024/03/20	1	7.84	1	7.91	7.94	0	1,916	0.00%
2024/03/18	0.9	9.10	0	0.00	8.03	0.9	1,890	0.04%
2024/03/12	0	0.00	0.5	8.44	8.18	-0.5	1,835	-0.02%
2024/02/22	0	0.00	3	8.72	8.77	-3	1,599	-0.19%
2024/02/21	0.5	8.80	2	8.79	8.96	-1.5	1,516	-0.10%
2024/02/20	0	0.00	17	8.66	8.60	-17	1,365	-1.24%
2024/02/19	6	8.50	3	8.43	8.49	3	1,273	0.24%
2024/02/15	0	0.00	1	8.00	8.05	-1	1,103	-0.09%
2024/01/16	0	0.00	0.3	7.70	7.70	-0.3	987	-0.03%
2024/01/15	0	0.00	0.2	7.80	7.70	-0.2	1,000	-0.02%
2024/01/11	2	7.70	0	0.00	7.68	2	1,014	0.20%
2024/01/09	0	7.96	0	0.00	7.80	0	996	0.00%
2023/12/29	2	7.89	0	0.00	7.93	2	975	0.20%
2023/12/28	2	7.93	0	0.00	7.96	2	974	0.21%
2023/12/25	4	7.98	0	0.00	7.92	4	966	0.41%
2023/12/22	4	8.03	0	0.00	8.02	4	950	0.42%
2023/12/21	4	8.14	2	8.13	8.10	2	955	0.21%
2023/12/19	2	8.09	0	0.00	8.11	2	939	0.21%
2023/12/15	0.5	8.16	0	0.00	8.17	0.5	932	0.05%
2023/12/13	1	8.17	1	8.15	8.16	0	906	0.00%
2023/12/12	0	0.00	9	8.11	8.13	-9	884	-1.02%
2023/12/01	3	7.99	0	0.00	7.99	3	780	0.38%
2023/11/24	3	7.95	0	0.00	7.96	3	699	0.43%
2023/11/23	3	7.92	0	0.00	7.90	3	678	0.44%
2023/11/17	0	0.00	1	7.76	7.76	-1	610	-0.16%
2023/10/24	0	0.00	10	7.58	7.65	-10	673	-1.48%
2023/10/18	0	0.00	10	7.37	7.39	-10	660	-1.51%
2023/09/26	1	7.30	0	0.00	7.43	1	798	0.13%
2023/09/11	1	7.53	0	0.00	7.50	1	879	0.11%
2023/08/21	0	0.00	1	7.63	7.67	-1	953	-0.10%
2023/08/18	1	7.52	0	0.00	7.59	1	963	0.10%
2023/08/15	0	0.00	10	7.59	7.60	-10	959	-1.04%
2023/08/14	1	7.65	0	0.00	7.59	1	969	0.10%
2023/08/10	2	7.76	0	0.00	7.74	2	956	0.21%
2023/07/24	0	0.00	1	7.73	7.73	-1	1,020	-0.10%
2023/07/10	1	7.78	0	0.00	7.77	1	1,080	0.09%
2023/07/07	0	0.00	2	7.75	7.76	-2	1,092	-0.18%
2023/07/06	10	7.84	0	0.00	7.83	10	1,073	0.93%
2023/07/03	5	8.02	0	0.00	7.98	5	1,052	0.48%
2023/06/28	2	7.97	0	0.00	7.96	2	1,004	0.20%
2023/06/19	0.1	7.99	5	7.98	7.98	-4.9	972	-0.50%
2023/06/09	0	0.00	2	7.99	7.97	-2	977	-0.20%
2023/06/07	1	8.01	1	8.01	8.00	0	1,012	0.00%
2023/06/05	1	7.97	0	0.00	7.98	1	1,029	0.10%
2023/05/24	0	0.00	0.5	8.00	8.01	-0.5	1,212	-0.04%
2023/05/22	1	7.80	0	0.00	7.80	1	1,236	0.08%
2023/05/16	0.5	7.81	0	0.00	7.80	0.5	1,378	0.04%
2023/05/12	0.3	7.84	0	0.00	7.78	0.3	1,535	0.02%
2023/05/11	0.3	7.84	0	0.00	7.75	0.3	1,532	0.02%
2023/05/10	0	0.00	5	8.08	8.10	-5	1,470	-0.34%
2023/05/04	1	8.20	0	0.00	8.25	1	1,459	0.07%
2023/05/03	1	8.18	0	0.00	8.16	1	1,443	0.07%
2023/04/24	1	8.04	0	0.00	8.07	1	1,423	0.07%
2023/04/21	0	0.00	5	8.06	8.00	-5	1,420	-0.35%
2023/04/18	5	8.26	0	0.00	8.22	5	1,404	0.36%
2023/04/17	0	0.00	1.2	8.14	8.16	-1.2	1,358	-0.09%
2023/03/09	0	0.00	2	8.31	8.28	-2	1,309	-0.15%
2023/03/06	0	0.00	2	8.30	8.35	-2	1,284	-0.16%
2023/03/03	0	0.00	6	8.27	8.28	-6	1,271	-0.47%
2023/02/23	3	8.43	4	8.47	8.54	-1	1,233	-0.08%
2023/02/20	3	8.27	0	0.00	8.30	3	1,156	0.26%
2023/02/17	1	8.22	0	0.00	8.23	1	1,138	0.09%
2023/02/13	10	8.22	0	0.00	8.20	10	1,012	0.99%
2023/02/10	0.3	7.74	0	0.00	7.70	0.3	857	0.03%
2023/02/06	0	0.00	1	7.81	7.80	-1	870	-0.11%
2022/12/22	0	0.00	2	7.74	7.76	-2	926	-0.22%
2022/12/20	2.2	7.63	10	7.70	7.62	-7.8	958	-0.81%
2022/12/19	0.6	7.80	0	0.00	7.75	0.6	969	0.07%
2022/11/23	0	0.00	1	7.94	7.96	-1	1,049	-0.10%
2022/11/18	0	0.00	2	7.89	7.83	-2	1,301	-0.15%
2022/11/16	0.5	8.00	0	0.00	7.84	0.5	1,359	0.04%
2022/11/07	2	7.90	0	0.00	7.95	2	1,552	0.13%
2022/11/04	1	7.81	0	0.00	7.84	1	1,649	0.06%
2022/10/19	1	7.84	0	0.00	7.80	1	1,684	0.06%
2022/09/15	0	0.00	10	9.20	9.11	-10	1,777	-0.56%
2022/09/08	0	0.00	3	9.10	9.20	-3	1,818	-0.16%
2022/09/06	3	8.90	0	0.00	8.90	3	1,918	0.16%
2022/08/31	0	0.00	10	9.22	9.26	-10	1,875	-0.53%
2022/08/30	0	0.00	2	9.23	9.25	-2	1,862	-0.11%
2022/08/29	0	0.00	2	9.30	9.20	-2	1,845	-0.11%
2022/08/25	21	9.60	1	9.50	9.45	20	1,733	1.15%
2022/08/24	10	9.39	1	9.31	9.28	9	1,566	0.57%
2022/08/15	1	9.23	3	9.05	9.21	-2	1,370	-0.15%
2022/08/12	1	8.82	0	0.00	8.80	1	1,307	0.08%
2022/08/11	5	8.60	8	8.57	8.79	-3	1,274	-0.24%
2022/08/09	0	0.00	5	8.25	8.21	-5	1,180	-0.42%
2022/07/25	3	8.10	3	8.05	8.14	0	1,295	0.00%
2022/07/13	3	7.59	3	7.60	7.63	0	1,424	0.00%
2022/07/11	3	7.74	3	7.83	7.73	0	1,431	0.00%
2022/07/04	0	0.00	3	7.60	7.58	-3	1,438	-0.21%
2022/07/01	7	7.43	0	0.00	7.58	7	1,445	0.48%
2022/06/24	5	8.12	0	0.00	8.04	5	1,423	0.35%
2022/06/22	2	7.99	0	0.00	7.91	2	1,396	0.14%
2022/06/21	0	0.00	15	8.08	8.15	-15	1,382	-1.08%
2022/06/20	0	0.00	10	8.14	7.86	-10	1,360	-0.74%
2022/06/16	0	0.00	1	8.49	8.20	-1	1,324	-0.08%
2022/06/15	4	8.40	15	8.27	8.48	-11	1,274	-0.86%
2022/06/09	0	0.00	3	8.11	8.13	-3	1,198	-0.25%
2022/05/31	5	8.16	5	8.22	8.16	0	1,308	0.00%
2022/05/25	0	0.00	7	8.20	8.19	-7	1,332	-0.53%
2022/05/12	2	7.70	0	0.00	7.67	2	1,401	0.14%
2022/05/10	4	7.89	21	7.90	7.93	-17	1,423	-1.19%
2022/05/09	2	7.74	0	0.00	7.74	2	1,432	0.14%
2022/04/25	3	8.72	4	8.86	8.72	-1	1,487	-0.07%
2022/04/18	20	8.85	0	0.00	8.86	20	1,567	1.28%
2022/04/06	6	9.38	0	0.00	9.41	6	1,556	0.39%
2022/04/01	1	9.19	0	0.00	9.19	1	1,528	0.07%
2022/03/24	0	0.00	1	9.35	9.35	-1	1,546	-0.06%
2022/03/09	0	0.00	3	9.10	9.11	-3	1,730	-0.17%
2022/02/24	0	0.00	32	9.63	9.54	-32	1,852	-1.73%
2022/02/22	1	9.79	10	9.79	9.81	-9	1,875	-0.48%
2022/02/16	0.1	10.00	0	0.00	9.86	0.1	1,989	0.00%
2022/02/14	0	0.00	7	9.96	9.95	-7	2,060	-0.34%
2022/02/10	0	0.00	9	10.10	10.05	-9	2,309	-0.39%
2022/02/09	0	0.00	1	9.95	9.98	-1	2,336	-0.04%
2022/02/08	1	9.72	3	9.85	9.93	-2	2,337	-0.09%
2022/02/07	1	9.34	0	0.00	9.62	1	2,336	0.04%
2022/01/24	1	9.44	0	0.00	9.39	1	2,434	0.04%
2022/01/21	3	9.65	20	9.76	9.62	-17	2,431	-0.70%
2022/01/20	0	0.00	10	9.87	9.83	-10	2,418	-0.41%
2022/01/18	0	0.00	8	10.05	9.90	-8	2,415	-0.33%
2022/01/14	8	9.87	0	0.00	9.79	8	2,468	0.32%
2022/01/13	0	0.00	6	10.05	10.00	-6	2,478	-0.24%
2022/01/12	3	9.95	0	0.00	9.97	3	2,510	0.12%
2022/01/11	23	10.00	20	10.00	9.99	3	2,534	0.12%
2022/01/07	0	0.00	5	10.05	10.00	-5	2,620	-0.19%
2022/01/06	0	0.00	0.1	10.15	10.20	-0.1	2,672	0.00%
2021/12/30	1	10.35	0	0.00	10.30	1	2,834	0.04%
2021/12/27	15	10.45	0	0.00	10.40	15	3,161	0.47%
2021/12/20	1	10.10	0	0.00	10.15	1	4,247	0.02%
2021/12/17	0	0.00	1	10.40	10.20	-1	4,266	-0.02%
2021/12/16	0	0.00	1	10.15	10.15	-1	4,238	-0.02%
2021/12/15	0	0.00	3	10.15	10.15	-3	4,264	-0.07%
2021/12/13	0	0.00	1	10.40	10.40	-1	4,254	-0.02%
2021/12/09	0	0.00	2	10.25	10.25	-2	4,224	-0.05%
2021/12/07	0	0.00	1	10.05	10.05	-1	4,202	-0.02%
2021/12/03	2	10.08	0	0.00	10.05	2	4,238	0.05%
2021/12/02	2	9.95	2	9.98	10.00	0	4,236	0.00%
2021/12/01	0	0.00	10	10.10	10.10	-10	4,235	-0.24%
2021/11/30	7	10.17	0	0.00	10.05	7	4,256	0.16%
2021/11/29	0.1	10.00	0	0.00	10.00	0.1	4,285	0.00%
2021/11/19	10	10.36	0	0.00	10.25	10	4,241	0.24%
2021/11/18	0	0.00	5	10.25	10.30	-5	4,233	-0.12%
2021/11/15	10.1	10.45	4	10.35	10.35	6.1	4,257	0.14%
2021/11/11	0	0.00	21	11.10	10.95	-21	4,281	-0.49%
2021/11/10	11	11.09	13	11.00	10.90	-2	4,306	-0.05%
2021/11/09	0	0.00	9	10.84	10.85	-9	4,108	-0.22%
2021/11/08	10	10.90	0	0.00	10.90	10	4,134	0.24%
2021/11/05	1	10.65	0	0.00	10.70	1	4,171	0.02%
2021/11/03	40.1	10.78	1	10.80	10.80	39.1	4,193	0.93%
2021/10/28	0	0.00	15	10.40	10.40	-15	4,146	-0.36%
2021/10/27	0	0.00	23	10.45	10.45	-23	4,180	-0.55%
2021/10/26	0	0.00	26	10.50	10.45	-26	4,222	-0.62%
2021/10/25	1	10.60	0	0.00	10.60	1	4,269	0.02%
2021/10/22	0	0.00	36	10.40	10.40	-36	4,285	-0.84%
2021/10/21	1	10.40	0	0.00	10.45	1	4,326	0.02%
2021/10/20	0	0.00	1	10.45	10.40	-1	4,323	-0.02%
2021/10/18	1	10.10	2	10.00	10.25	-1	4,458	-0.02%
2021/10/15	0	0.00	3	9.85	9.93	-3	4,502	-0.07%
2021/10/14	6	9.91	4	10.00	9.73	2	4,563	0.04%
2021/10/13	11	9.97	2	10.10	9.93	9	4,540	0.20%
2021/10/12	2	10.05	0	0.00	10.10	2	4,545	0.04%
2021/10/08	0	0.00	1	10.70	10.45	-1	4,558	-0.02%
2021/10/06	0	0.00	3	10.60	10.40	-3	4,887	-0.06%
2021/10/05	0	0.00	1	10.10	10.40	-1	4,935	-0.02%
2021/10/04	7	10.17	6	10.24	10.25	1	5,031	0.02%
2021/10/01	4	10.93	0	0.00	10.70	4	5,099	0.08%
2021/09/30	50	11.50	54	11.56	11.75	-4	4,924	-0.08%
2021/09/29	7	10.96	5	11.02	10.70	2	4,864	0.04%
2021/09/28	3	10.85	1	11.10	10.85	2	4,983	0.04%
2021/09/27	0	0.00	7	11.09	10.90	-7	5,544	-0.13%
2021/09/13	0	0.00	0.5	10.70	10.80	-0.5	8,220	-0.01%
2021/09/08	2	10.10	0	0.00	10.20	2	8,525	0.02%
2021/09/06	1	10.55	0	0.00	10.40	1	8,693	0.01%
2021/09/03	0	0.00	3	10.85	10.75	-3	8,772	-0.03%
2021/09/02	0.2	10.89	0	0.00	10.60	0.2	9,139	0.00%
2021/09/01	0	0.00	10	11.05	10.95	-10	9,461	-0.11%
2021/08/31	0	0.00	20	10.90	10.85	-20	9,514	-0.21%
2021/08/30	5	10.90	0	0.00	10.90	5	9,738	0.05%
2021/08/25	0	0.00	3	10.75	10.85	-3	11,196	-0.03%
2021/08/20	0	0.00	10	10.40	10.25	-10	12,176	-0.08%
2021/08/19	3	10.50	2	10.35	10.40	1	12,714	0.01%
2021/08/17	0.3	10.59	0	0.00	10.15	0.3	13,609	0.00%
2021/08/16	20.1	10.75	0	0.00	10.50	20.1	14,268	0.14%
2021/08/13	0.1	11.00	4	10.91	10.95	-3.9	14,728	-0.03%
2021/08/12	0.1	10.95	0	0.00	11.05	0.1	15,187	0.00%
2021/08/11	2	11.15	1	11.05	10.90	1	15,530	0.01%
2021/08/05	31	11.57	0	0.00	11.50	31	17,335	0.18%
2021/08/04	3	11.57	0	0.00	11.55	3	18,416	0.02%
2021/08/03	10	11.50	1	11.45	11.50	9	20,304	0.04%
2021/08/02	2	11.55	0	0.00	11.45	2	21,087	0.01%
2021/07/30	13	11.60	1	11.50	11.35	12	21,488	0.06%
2021/07/28	0	0.00	3	11.35	11.40	-3	22,683	-0.01%
2021/07/27	0	0.00	3	11.80	11.50	-3	24,292	-0.01%
2021/07/23	10	11.90	12	12.10	11.95	-2	26,711	-0.01%
2021/07/22	0	0.00	5	11.50	11.40	-5	27,690	-0.02%
2021/07/21	23.1	11.78	0	0.00	11.40	23.1	27,969	0.08%
2021/07/20	1.1	11.81	2	11.95	11.85	-0.9	28,282	0.00%
2021/07/15	0	0.00	3	12.30	12.50	-3	30,695	-0.01%
2021/07/13	0.5	12.54	20	12.65	12.25	-19.5	32,278	-0.06%
2021/07/12	2	13.08	16	12.99	12.80	-14	32,478	-0.04%
2021/07/09	0.1	13.00	10	13.05	13.00	-9.9	32,763	-0.03%
2021/07/08	10.1	13.30	2	13.35	13.40	8.1	33,069	0.02%
2021/07/07	3	13.40	21	13.35	13.25	-18	33,616	-0.05%
2021/07/06	11	13.61	22.9	13.55	13.70	-11.9	34,259	-0.03%
2021/07/05	4	13.23	1.4	13.25	13.25	2.6	34,446	0.01%
2021/07/02	7	13.89	13	13.70	13.50	-6	35,180	-0.02%
2021/07/01	60	13.76	34	13.57	13.40	26	34,789	0.07%
2021/06/30	42.6	13.13	40	13.36	13.45	2.6	33,643	0.01%
2021/06/29	2	12.20	2	12.20	12.25	0	33,006	0.00%
2021/06/28	0	0.00	4	12.49	12.50	-4	33,019	-0.01%
2021/06/25	9	12.57	0	0.00	12.50	9	33,219	0.03%
2021/06/24	0	0.00	1	12.75	12.75	-1	33,295	0.00%
2021/06/23	13	12.42	22	12.45	12.35	-9	34,089	-0.03%
2021/06/22	1	12.40	1	12.50	12.45	0	34,072	0.00%
2021/06/21	3	12.00	9	12.00	12.00	-6	34,035	-0.02%
2021/06/17	10	12.65	0	0.00	12.65	10	34,137	0.03%
2021/06/16	4	12.65	0	0.00	12.25	4	34,104	0.01%
2021/06/15	5	12.45	1	12.55	12.55	4	34,163	0.01%
2021/06/11	0	0.00	12	12.60	12.60	-12	34,197	-0.04%
2021/06/10	16	12.72	0	0.00	12.55	16	34,265	0.05%
2021/06/09	5	13.09	22	13.21	12.90	-17	34,062	-0.05%
2021/06/08	6	13.03	1	12.95	12.95	5	33,939	0.01%
2021/06/07	36	13.09	1	12.80	12.95	35	34,346	0.10%
2021/06/04	7	13.20	7	13.15	13.05	0	34,183	0.00%
2021/06/03	35	13.43	12	13.41	13.70	23	33,848	0.07%
2021/06/02	5	12.80	8	12.81	12.80	-3	33,212	-0.01%
2021/06/01	16	12.81	1	12.75	12.85	15	32,969	0.05%
2021/05/31	2	12.70	13	12.86	12.70	-11	32,729	-0.03%
2021/05/28	38	12.71	32	12.81	12.65	6	32,401	0.02%
2021/05/27	64	12.66	38	12.64	12.40	26	32,176	0.08%
2021/05/26	11	12.50	20	12.43	12.45	-9	31,799	-0.03%
2021/05/25	58	12.68	97	12.63	12.30	-39	31,748	-0.12%
2021/05/24	76	12.63	57	12.71	12.55	19	31,132	0.06%
2021/05/21	28	12.06	24	11.95	12.20	4	30,542	0.01%
2021/05/20	52	11.74	33	11.78	11.25	19	30,092	0.06%
2021/05/19	11	11.33	25	11.38	11.65	-14	29,694	-0.05%
2021/05/18	22	10.75	10	10.66	10.90	12	29,378	0.04%
2021/05/17	35	10.00	59	10.15	9.95	-24	29,093	-0.08%
2021/05/14	10	11.56	10	11.03	11.05	0	28,634	0.00%
2021/05/13	28	11.74	31	11.75	11.40	-3	28,075	-0.01%
2021/05/12	147	14.02	52	13.39	12.65	95	27,495	0.35%	大買/
2021/05/11	97	14.94	79	14.73	14.00	18	26,421	0.07%
2021/05/10	19	14.35	17	14.39	14.40	2	24,523	0.01%
2021/05/07	20	13.94	19	13.96	14.10	1	23,766	0.00%
2021/05/06	21	14.55	15	14.38	14.35	6	23,343	0.03%
2021/05/05	30	14.19	30	14.25	14.30	0	22,819	0.00%
2021/05/04	88	15.07	135	14.55	14.05	-47	22,117	-0.21%	大賣/
2021/05/03	88.4	14.85	12.5	15.05	14.80	75.9	20,492	0.37%
2021/04/29	111	14.57	89	14.22	14.05	22	19,274	0.11%	大買/
2021/04/28	54	13.87	62.4	13.80	14.30	-8.4	18,049	-0.05%
2021/04/27	16	12.95	11	13.25	13.00	5	17,036	0.03%
2021/04/26	9	13.22	42	13.09	13.15	-33	16,723	-0.20%
2021/04/23	71	13.00	71	13.02	12.95	0	16,348	0.00%
2021/04/22	63	13.82	152	14.23	13.45	-89	15,913	-0.56%	大賣/
2021/04/21	32	13.03	18	12.79	13.35	14	14,527	0.10%
2021/04/20	27	12.80	39	12.59	12.65	-12	14,002	-0.09%
2021/04/19	0	0.00	87	12.53	12.55	-87	13,340	-0.65%
2021/04/16	10	11.30	22	11.24	11.45	-12	12,452	-0.10%
2021/04/15	33	11.12	4	11.08	11.20	29	12,163	0.24%
2021/04/14	50	10.75	16.2	10.64	10.80	33.8	11,916	0.28%
2021/04/13	76	11.20	27	11.03	11.00	49	12,099	0.40%
2021/04/12	19.2	10.84	8	10.84	11.05	11.2	12,717	0.09%
2021/04/09	18	10.42	2.2	10.08	10.05	15.9	12,806	0.12%
2021/04/08	58	10.20	43	10.42	10.45	15	12,410	0.12%
2021/04/07	3	9.57	35	9.54	9.58	-32	11,610	-0.28%
2021/04/06	10	9.47	1	9.45	9.57	9	11,555	0.08%
2021/04/01	1	9.47	0	0.00	9.34	1	11,679	0.01%
2021/03/31	0	0.00	2	9.54	9.48	-2	12,337	-0.02%
2021/03/30	3	9.57	0	0.00	9.59	3	12,938	0.02%
2021/03/29	0	0.00	1	9.89	9.89	-1	12,870	-0.01%
2021/03/26	34	10.11	43	10.47	9.83	-9	12,830	-0.07%
2021/03/25	5	9.90	0	0.00	9.89	5	11,956	0.04%
2021/03/24	26	9.94	14	9.97	9.86	12	11,902	0.10%
2021/03/23	12	9.93	13	9.95	10.10	-1	11,782	-0.01%
2021/03/22	3	9.72	5	9.83	9.84	-2	11,625	-0.02%
2021/03/18	9	9.82	3	9.83	9.76	6	11,550	0.05%
2021/03/17	2	9.81	5	9.79	9.70	-3	11,565	-0.03%
2021/03/16	11	9.84	26	9.90	9.82	-15	11,814	-0.13%
2021/03/15	7	9.90	14	10.02	9.95	-7	11,733	-0.06%
2021/03/12	10	9.65	4	9.75	9.79	6	11,615	0.05%
2021/03/11	41	9.58	41	9.61	9.62	0	11,417	0.00%
2021/03/10	0	0.00	1	9.22	9.17	-1	10,958	-0.01%
2021/03/08	10	9.34	7.3	9.20	9.33	2.8	10,996	0.03%
2021/03/05	12	9.10	0	0.00	9.10	12	10,883	0.11%
2021/02/26	2	9.25	0	0.00	9.23	2	10,781	0.02%
2021/02/25	19	9.17	8	9.24	9.23	11	10,675	0.10%
2021/02/24	3	8.90	0	0.00	8.70	3	10,487	0.03%
2021/02/19	2	8.50	16	8.62	8.65	-14	10,222	-0.14%
2021/02/18	0	0.00	1	8.45	8.53	-1	10,165	-0.01%
2021/02/17	13	8.23	0	0.00	8.20	13	10,121	0.13%
2021/02/02	3	7.84	0	0.00	7.85	3	10,141	0.03%
2021/02/01	0	0.00	3	7.53	7.67	-3	10,164	-0.03%
2021/01/29	0	0.00	5	7.64	7.64	-5	10,177	-0.05%
2021/01/28	0	0.00	3	7.77	7.74	-3	10,156	-0.03%
2021/01/22	5	7.62	5	7.68	7.75	0	10,229	0.00%
2021/01/20	0	0.00	6	8.04	7.79	-6	10,301	-0.06%
2021/01/18	0	0.00	8	8.23	8.23	-8	10,372	-0.08%
2021/01/15	6	8.26	0	0.00	8.24	6	10,417	0.06%
2021/01/13	0	0.00	8	8.83	8.69	-8	10,971	-0.07%
2021/01/12	5	8.88	0	0.00	8.57	5	11,148	0.04%
2021/01/11	0	0.00	1	8.98	8.97	-1	11,970	-0.01%
2021/01/08	0	0.00	0.2	9.00	9.05	-0.2	12,607	0.00%
2021/01/06	29	9.52	3.1	9.87	9.19	25.9	12,756	0.20%
2021/01/05	34	10.32	34	10.30	10.15	0	12,175	0.00%
2021/01/04	5	9.68	13	9.52	9.90	-8	10,944	-0.07%
2020/12/31	3	9.18	0	0.00	9.02	3	9,997	0.03%
2020/12/30	1	9.13	0	0.00	9.13	1	9,893	0.01%
2020/12/29	5	9.26	0	0.00	9.17	5	9,778	0.05%
2020/12/28	2	9.17	16	9.15	9.13	-14	9,604	-0.15%
2020/12/25	23	9.33	79	9.23	9.29	-56	9,372	-0.60%
2020/12/24	33	9.08	28	9.09	9.05	5	8,576	0.06%
2020/12/23	0	0.00	8	8.68	8.64	-8	7,851	-0.10%
2020/12/22	6	8.61	0	0.00	8.30	6	7,714	0.08%
2020/12/18	2	8.24	0	0.00	8.18	2	7,590	0.03%
2020/12/17	4	8.26	0	0.00	8.22	4	7,663	0.05%
2020/12/15	1	8.39	91	8.21	8.12	-90	8,085	-1.11%
2020/12/14	20	8.30	20	8.30	8.39	0	8,304	0.00%
2020/12/11	10	8.40	10	8.49	8.20	0	8,263	0.00%
2020/12/10	112.4	8.76	1	8.81	8.65	111.4	8,063	1.38%	大買/鉅額交易
2020/12/09	3	8.35	1	8.32	8.39	2	7,692	0.03%
2020/12/08	2	8.22	3	8.29	8.20	-1	7,626	-0.01%
2020/12/07	0	0.00	2	8.16	8.16	-2	7,688	-0.03%
2020/12/04	1	8.28	5	8.30	8.26	-4	7,646	-0.05%
2020/12/03	8	8.40	0	0.00	8.23	8	7,616	0.11%
2020/11/26	10	8.15	0	0.00	8.10	10	7,350	0.14%
2020/11/24	1	8.10	0	0.00	8.08	1	7,202	0.01%
2020/11/23	3	7.84	0	0.00	7.90	3	7,112	0.04%
2020/11/16	1	7.65	1	7.63	7.63	0	7,029	0.00%
2020/11/13	0	0.00	4	7.73	7.72	-4	7,016	-0.06%
2020/11/12	4	7.69	8	7.81	7.59	-4	7,003	-0.06%
2020/11/11	2	7.74	0	0.00	7.75	2	6,970	0.03%
2020/11/10	11	7.76	1.2	7.82	7.82	9.8	6,923	0.14%
2020/11/09	2	7.94	8.1	7.79	7.88	-6.1	6,903	-0.09%
2020/11/06	3	7.75	1	7.70	7.71	2	6,859	0.03%
2020/11/05	2	7.76	5	7.80	7.76	-3	6,863	-0.04%
2020/11/04	2	7.73	4	7.84	7.81	-2	6,873	-0.03%
2020/11/03	11	7.91	2	7.82	7.82	9	6,933	0.13%
2020/11/02	3	7.90	0	0.00	7.88	3	6,909	0.04%
2020/10/30	4	7.92	0	0.00	7.79	4	6,889	0.06%
2020/10/29	0	0.00	11	7.80	7.90	-11	6,889	-0.16%
2020/10/27	2	8.19	0	0.00	8.21	2	6,778	0.03%
2020/10/26	0	0.00	2	8.26	8.17	-2	6,685	-0.03%
2020/10/23	0	0.00	2	8.43	8.43	-2	6,550	-0.03%
2020/10/22	3	8.45	0	0.00	8.41	3	6,452	0.05%
2020/10/21	5	9.20	0	0.00	8.98	5	6,174	0.08%
2020/10/20	3	8.87	7	8.79	8.90	-4	5,699	-0.07%
2020/10/19	3	8.96	15	8.85	8.95	-12	5,442	-0.22%
2020/10/16	6	8.76	3	8.69	8.77	3	4,461	0.07%
2020/10/15	2	7.55	1	7.96	7.98	1	3,724	0.03%
2020/10/13	5	7.31	6	7.30	7.25	-1	3,227	-0.03%
2020/10/08	0	0.00	1	7.10	7.04	-1	3,009	-0.03%
2020/09/25	3	7.01	0	0.00	6.71	3	2,903	0.10%
2020/09/24	0	0.00	4	6.72	6.69	-4	2,809	-0.14%
2020/09/23	0	0.00	2	7.05	7.05	-2	2,756	-0.07%
2020/09/21	20	7.61	34	7.54	7.48	-14	2,623	-0.53%
2020/09/18	13	7.24	4	7.18	7.22	9	2,278	0.39%
2020/09/17	3	7.30	3	7.14	7.11	0	2,181	0.00%
2020/09/10	12	6.96	0	0.00	6.93	12	2,372	0.51%
2020/09/07	1	6.85	0	0.00	6.77	1	2,349	0.04%
2020/09/03	0	0.00	2	6.71	6.66	-2	2,330	-0.09%
2020/08/28	0	0.00	20	6.72	6.72	-20	2,467	-0.81%
2020/08/26	0	0.00	10	6.73	6.79	-10	2,499	-0.40%
2020/08/24	0.2	6.63	0	0.00	6.59	0.2	2,453	0.01%
2020/08/20	10	6.63	0	0.00	6.38	10	2,461	0.41%
2020/08/19	0	0.00	5.1	6.78	6.70	-5.1	2,427	-0.21%
2020/08/14	5	6.46	0	0.00	6.47	5	2,350	0.21%
2020/08/11	1	6.60	0	0.00	6.51	1	2,284	0.04%
2020/08/10	2	6.71	0	0.00	6.75	2	2,241	0.09%
2020/08/07	5	6.82	1	6.75	6.71	4	2,195	0.18%
2020/08/06	0	0.00	1	6.63	6.63	-1	2,096	-0.05%
2020/07/17	1	6.45	0	0.00	6.38	1	1,725	0.06%
2020/07/08	0	0.00	2	6.50	6.49	-2	1,685	-0.12%
2020/06/30	1	6.50	0	0.00	6.61	1	1,624	0.06%
2020/06/23	1	6.87	0	0.00	7.00	1	1,542	0.06%
2020/06/22	2	7.46	5	7.18	7.20	-3	1,472	-0.20%
2020/06/19	17	6.96	4	6.99	7.16	13	1,249	1.04%
2020/06/18	20	6.65	5	6.52	6.64	15	1,122	1.34%
2020/06/17	6	6.40	8	6.55	6.55	-2	1,075	-0.19%
2020/06/16	0	0.00	1	6.30	6.30	-1	1,007	-0.10%
2020/06/12	13	6.44	0	0.00	6.35	13	1,014	1.28%
2020/06/08	0	0.00	7	6.32	6.36	-7	993	-0.70%
2020/06/05	7	6.20	0	0.00	6.31	7	963	0.73%
2020/06/01	0.2	5.93	0	0.00	5.93	0.2	843	0.02%
2020/05/28	1	6.10	2	6.10	5.95	-1	841	-0.12%
2020/04/28	2	6.00	0	0.00	6.00	2	850	0.24%
2020/04/17	0	0.00	39	6.11	6.06	-39	874	-4.46%
2020/03/24	0	0.00	4	4.86	4.90	-4	770	-0.52%
2020/03/03	0	0.00	6	6.40	6.38	-6	587	-1.02%
2020/02/26	0	0.00	4	6.62	6.62	-4	599	-0.67%
2020/02/25	0	0.00	2	6.62	6.62	-2	597	-0.33%
2020/02/24	0	0.00	0.1	6.67	6.66	-0.1	596	-0.02%
2020/02/04	0	0.00	11	7.00	6.86	-11	594	-1.85%
2020/02/03	17	6.68	6	6.80	6.85	11	582	1.89%
2019/12/18	0	0.00	2	7.15	7.13	-2	465	-0.43%
2019/12/06	0	0.00	65	7.00	6.98	-65	401	-16.18%
2019/12/04	0	0.00	3	6.94	7.02	-3	406	-0.74%
2019/12/03	0	0.00	2	6.98	6.97	-2	400	-0.50%
2019/12/02	0	0.00	2	7.01	6.99	-2	406	-0.49%
2019/11/26	0	0.00	2	7.02	7.01	-2	424	-0.47%
2019/11/25	13	7.03	0	0.00	7.04	13	418	3.11%
2019/11/20	3	6.80	0	0.00	6.86	3	394	0.76%
2019/11/12	0	0.00	8	6.82	6.85	-8	399	-2.00%
2019/10/23	2	7.05	0	0.00	7.03	2	393	0.51%
2019/10/22	0	0.00	2	7.13	7.09	-2	389	-0.51%
2019/10/21	0	0.00	1	7.11	7.10	-1	401	-0.25%
2019/10/15	0	0.00	1	7.02	7.02	-1	382	-0.26%
2019/09/26	1	7.00	0	0.00	6.97	1	389	0.26%
2019/09/25	2	7.02	0	0.00	7.01	2	390	0.51%
2019/09/24	2	7.04	4	7.10	7.04	-2	395	-0.51%
2019/09/23	0	0.00	2	7.07	7.05	-2	400	-0.50%
2019/09/19	4	7.04	0	0.00	7.06	4	417	0.96%
2019/09/17	0	0.00	2	7.09	7.07	-2	435	-0.46%
2019/08/29	0	0.00	22	6.81	6.85	-22	437	-5.03%
2019/08/26	0	0.00	20	6.90	6.89	-20	438	-4.56%
2019/07/08	2	7.37	0	0.00	7.37	2	669	0.30%
2019/07/04	10	7.32	0	0.00	7.36	10	661	1.51%
2019/06/26	0	0.00	15	7.56	7.52	-15	670	-2.24%
2019/06/21	1	7.53	0	0.00	7.53	1	660	0.15%
2019/06/12	17	7.51	0	0.00	7.51	17	707	2.40%
2019/05/29	0	0.00	15	7.44	7.38	-15	698	-2.15%
2019/05/17	16	7.21	0	0.00	7.18	16	708	2.26%
2019/04/25	13	7.46	0	0.00	7.46	13	647	2.01%
2019/04/09	13	7.78	0	0.00	7.77	13	575	2.26%
2019/04/08	2	7.71	0	0.00	7.71	2	567	0.35%
2019/03/19	16	7.93	0	0.00	7.93	16	599	2.67%
2019/03/18	0	0.00	0.1	7.82	7.87	-0.1	583	-0.02%
2019/03/06	0	0.00	3	7.82	7.81	-3	639	-0.47%
2019/02/21	0	0.00	2	7.83	7.87	-2	641	-0.31%
2019/02/20	0	0.00	5	7.85	7.87	-5	652	-0.77%
2019/02/15	4	7.81	0	0.00	7.75	4	645	0.62%
2019/02/11	2	7.78	2	7.85	7.76	0	662	0.00%
2019/01/18	0	0.00	1	7.81	7.82	-1	720	-0.14%
2019/01/17	1	7.75	1	7.82	7.80	0	742	0.00%
2019/01/16	1	7.80	0	0.00	7.80	1	754	0.13%
2019/01/11	1	7.83	0	0.00	7.82	1	788	0.13%
2019/01/03	1	7.84	0	0.00	7.82	1	897	0.11%
2018/12/27	0	0.00	2	7.95	7.94	-2	979	-0.20%
2018/12/25	1	7.90	0	0.00	7.84	1	1,013	0.10%
2018/12/20	3	7.98	0	0.00	7.96	3	1,448	0.21%
2018/12/17	3	8.25	0	0.00	8.21	3	1,686	0.18%
2018/12/07	0	0.00	6	8.10	8.17	-6	1,748	-0.34%
2018/12/05	2	8.25	0	0.00	8.23	2	1,792	0.11%
2018/11/28	0	0.00	40	8.16	8.20	-40	1,900	-2.10%
2018/11/27	0	0.00	18	8.14	8.13	-18	1,930	-0.93%
2018/10/31	0	0.00	2	8.11	8.10	-2	2,842	-0.07%
2018/10/30	3	7.96	2	8.03	7.99	1	2,877	0.03%
2018/10/29	0	0.00	4	7.86	7.83	-4	2,898	-0.14%
2018/10/26	5	7.90	0	0.00	7.80	5	3,028	0.17%
2018/10/25	2	7.90	10	7.94	7.92	-8	3,175	-0.25%
2018/10/24	4	8.03	2	8.06	8.00	2	3,154	0.06%
2018/10/23	0	0.00	46	8.15	8.08	-46	3,137	-1.47%
2018/10/22	0	0.00	6	8.39	8.38	-6	3,111	-0.19%
2018/10/19	0	0.00	5	8.33	8.41	-5	3,111	-0.16%
2018/10/18	2	8.47	0	0.00	8.45	2	3,105	0.06%
2018/10/15	2	8.28	2	8.35	8.30	0	3,094	0.00%
2018/10/11	5	8.30	0	0.00	8.41	5	3,070	0.16%
2018/10/08	0	0.00	2	8.86	8.94	-2	2,993	-0.07%
2018/10/05	6	8.80	0	0.00	8.85	6	2,978	0.20%
2018/10/04	2	9.07	10	9.12	9.08	-8	2,931	-0.27%
2018/10/03	10	9.14	1	9.29	9.20	9	2,919	0.31%
2018/10/01	0	0.00	7	9.37	9.31	-7	2,888	-0.24%
2018/09/28	7	9.61	8	9.56	9.43	-1	2,880	-0.03%
2018/09/27	4	9.49	0	0.00	9.50	4	2,586	0.15%
2018/09/26	4	9.38	0	0.00	9.46	4	2,492	0.16%
2018/09/25	0	0.00	1	9.40	9.48	-1	2,417	-0.04%
2018/09/13	5	9.13	2	9.07	9.11	3	2,189	0.14%
2018/09/12	26	9.03	0	0.00	9.01	26	2,165	1.20%
2018/09/11	1	8.88	4	8.83	8.86	-3	2,125	-0.14%
2018/09/10	18	8.65	0	0.00	8.69	18	2,118	0.85%
2018/09/07	18	8.87	0	0.00	8.80	18	2,075	0.87%
2018/09/06	0	0.00	2	9.11	9.08	-2	2,025	-0.10%
2018/09/05	12	9.13	2	9.11	9.06	10	2,013	0.50%
2018/09/04	6	9.14	0	0.00	9.14	6	1,995	0.30%
2018/09/03	2	9.14	0.9	9.00	9.07	1.1	1,997	0.05%
2018/08/31	3	9.22	0	0.00	9.20	3	2,000	0.15%
2018/08/27	0	0.00	2	9.22	9.27	-2	1,966	-0.10%
2018/08/22	10	9.32	2	9.31	9.16	8	2,018	0.40%
2018/08/20	40	9.32	5	9.16	9.21	35	1,782	1.96%
2018/08/17	0	0.00	3	8.72	8.90	-3	1,493	-0.20%
2018/08/09	2	8.78	0	0.00	8.78	2	1,517	0.13%
2018/08/08	14	8.80	4	8.85	8.79	10	1,599	0.63%
2018/08/06	0	0.00	3	8.81	8.83	-3	1,752	-0.17%
2018/08/03	1	8.86	1	8.77	8.73	0	1,763	0.00%
2018/08/02	2	8.70	9	8.80	8.78	-7	1,763	-0.40%
2018/08/01	0	0.00	12	8.80	8.80	-12	1,642	-0.73%
2018/07/26	0	0.00	2	7.98	7.97	-2	1,517	-0.13%
2018/07/13	0	0.00	4	7.98	7.99	-4	1,653	-0.24%
2018/07/11	2	7.93	0	0.00	7.90	2	1,684	0.12%
2018/07/06	5	7.79	0	0.00	7.85	5	1,715	0.29%
2018/07/05	6	8.09	2	8.15	8.02	4	1,727	0.23%
2018/07/02	0	0.00	1	8.24	8.21	-1	1,760	-0.06%
2018/06/26	2	8.22	0	0.00	8.11	2	1,770	0.11%
2018/06/25	2	8.25	2	8.29	8.27	0	1,757	0.00%
2018/06/22	2	8.27	4	8.32	8.27	-2	1,768	-0.11%
2018/06/21	2	8.31	2	8.39	8.32	0	1,769	0.00%
2018/06/20	2	8.37	0	0.00	8.30	2	1,776	0.11%
2018/06/15	2	8.31	2	8.36	8.50	0	1,762	0.00%
2018/06/14	0	0.00	7	8.36	8.36	-7	1,756	-0.40%
2018/06/13	2	8.50	5	8.48	8.44	-3	1,756	-0.17%
2018/06/08	2	8.61	0	0.00	8.59	2	1,927	0.10%
2018/06/04	3	8.52	3	8.56	8.50	0	1,858	0.00%
2018/05/31	12	8.41	0	0.00	8.33	12	1,807	0.66%
2018/05/29	5	8.14	0	0.00	8.17	5	1,657	0.30%
2018/05/17	0	0.00	2	8.32	8.28	-2	1,523	-0.13%
2018/05/16	5	8.29	0	0.00	8.25	5	1,520	0.33%
2018/05/15	2	8.66	2	8.73	8.62	0	1,435	0.00%
2018/05/14	0	0.00	20	8.96	8.92	-20	1,403	-1.43%
2018/05/11	2	8.52	10	8.51	8.58	-8	1,329	-0.60%
2018/05/10	2	8.39	2	8.45	8.41	0	1,287	0.00%
2018/05/09	3	8.25	5	8.34	8.27	-2	1,268	-0.16%
2018/05/08	2	8.25	0	0.00	8.32	2	1,275	0.16%
2018/05/07	2	8.25	2	8.30	8.30	0	1,275	0.00%
2018/04/30	0	0.00	4	8.21	8.26	-4	1,299	-0.31%
2018/04/26	0	0.00	24	8.13	8.11	-24	1,338	-1.79%
2018/04/25	3	8.01	0	0.00	8.10	3	1,362	0.22%
2018/04/24	5	8.11	0	0.00	8.08	5	1,389	0.36%
2018/04/23	2	8.10	2	8.18	8.15	0	1,393	0.00%
2018/04/17	2	8.20	2	8.25	8.10	0	1,634	0.00%
2018/04/16	5	8.27	20	8.33	8.34	-15	1,711	-0.88%
2018/04/13	0	0.00	3	8.27	8.27	-3	1,716	-0.17%
2018/04/12	0	0.00	5	8.17	8.18	-5	1,746	-0.29%
2018/04/11	8	8.12	13	8.17	8.15	-5	1,770	-0.28%
2018/04/10	30	8.00	0	0.00	7.98	30	1,754	1.71%
2018/03/31	0	0.00	26.2	7.94	7.93	-26.2	2,029	-1.29%
2018/03/29	9	7.83	0	0.00	7.79	9	2,030	0.44%
2018/03/23	0	0.00	40	7.83	7.88	-40	2,078	-1.92%
2018/03/16	1	8.05	1	8.15	8.05	0	2,136	0.00%
2018/03/15	10	8.12	0	0.00	8.11	10	2,116	0.47%
2018/03/14	44	8.28	3	8.40	8.19	41	2,143	1.91%
2018/02/23	3	8.15	5	8.14	8.18	-2	2,148	-0.09%
2018/02/21	0	0.00	2	8.04	8.09	-2	2,262	-0.09%
2018/02/06	5	8.00	42	7.71	7.74	-37	2,257	-1.64%
2018/02/05	5	8.43	0	0.00	8.38	5	2,209	0.23%
2018/02/01	5	8.63	2	8.71	8.60	3	2,249	0.13%
2018/01/30	0	0.00	40	8.80	8.77	-40	2,226	-1.80%
2018/01/29	3	8.90	0	0.00	8.85	3	2,215	0.14%
2018/01/25	4	9.14	16	9.09	8.93	-12	2,203	-0.54%
2018/01/23	2	8.80	20	8.80	8.85	-18	2,150	-0.84%
2018/01/22	5	8.85	20	8.80	8.79	-15	2,163	-0.69%
2018/01/19	27	9.08	0	0.00	8.93	27	2,124	1.27%
2018/01/18	2	9.11	2	9.16	9.08	0	2,093	0.00%
2018/01/12	0	0.00	3	9.46	9.20	-3	2,068	-0.15%
2018/01/11	3	9.14	6	9.17	9.08	-3	1,962	-0.15%
2018/01/10	100	9.24	110.6	9.10	9.07	-10.6	2,173	-0.49%	大賣/
2018/01/09	2	9.00	0	0.00	9.01	2	2,107	0.09%
2018/01/05	0.2	8.94	5	9.00	9.00	-4.8	2,087	-0.23%
2018/01/04	0	0.00	1	8.93	8.94	-1	2,081	-0.05%
2018/01/03	4	8.96	172	9.00	8.92	-168	2,215	-7.58%	大賣/鉅額交易
2018/01/02	66	9.20	71	9.04	9.02	-5	2,273	-0.22%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析