大將 (1453)-元大-六合券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.20
漲跌
▼0.50
漲幅
-1.87%
成交量
1,819張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	11	28.10	0	0.00	28.10	11	4,061	0.27%
2024/06/17	0	0.00	5	28.18	27.80	-5	4,039	-0.12%
2024/06/14	9	30.24	4	29.20	29.05	5	3,986	0.13%
2024/06/07	0	0.00	22	28.34	29.30	-22	3,733	-0.59%
2024/06/06	3	28.50	3	27.90	28.00	0	3,548	0.00%
2024/06/05	0	0.00	1	28.30	28.30	-1	3,524	-0.03%
2024/06/04	3	30.62	8	30.17	29.65	-5	3,492	-0.14%
2024/06/03	5	28.98	2	29.10	29.40	3	3,384	0.09%
2024/05/31	25	29.13	0	0.00	28.50	25	3,313	0.75%
2024/05/30	7	29.14	7	28.40	28.00	0	3,193	0.00%
2024/05/29	0	0.00	11	28.36	28.00	-11	3,057	-0.36%
2024/05/28	3	27.17	2	27.35	26.70	1	2,999	0.03%
2024/05/24	2	27.10	2	27.20	26.60	0	2,961	0.00%
2024/05/23	0	0.00	1	26.30	26.30	-1	2,928	-0.03%
2024/05/21	0	0.00	1	27.30	27.30	-1	2,851	-0.04%
2024/05/20	2	28.93	6	27.98	26.85	-4	2,796	-0.14%
2024/05/17	6	26.23	3	25.75	27.40	3	2,517	0.12%
2024/05/16	2	24.75	0	0.00	24.95	2	2,249	0.09%
2024/05/09	18	26.92	9	26.16	25.85	9	2,000	0.45%
2024/05/08	1	26.85	11	27.20	26.85	-10	1,934	-0.52%
2024/05/07	39	31.15	46.2	30.99	28.55	-7.2	1,836	-0.39%
2024/05/06	9	29.79	5	29.86	30.30	4	1,459	0.27%
2024/05/03	17	26.29	22.1	26.52	27.55	-5.1	1,308	-0.39%
2024/05/02	10	25.03	32.2	24.16	25.05	-22.2	1,058	-2.10%
2024/04/30	11.1	23.45	2.6	23.36	22.80	8.5	942	0.90%
2024/04/29	1.1	24.57	4.1	24.62	24.55	-3	880	-0.34%
2024/04/26	1	23.70	1	23.00	24.50	0	850	0.00%
2024/04/25	1	22.60	1	22.95	23.50	0	820	0.00%
2024/04/24	0.1	21.80	0	0.00	21.40	0.1	788	0.01%
2024/04/23	1	21.25	0	0.00	21.75	1	780	0.13%
2024/04/22	3	21.63	0.2	21.60	21.00	2.8	772	0.36%
2024/04/19	0	0.00	1	22.30	22.30	-1	750	-0.13%
2024/04/18	0.3	22.38	0.1	23.90	23.95	0.2	725	0.03%
2024/04/17	0	0.00	1	20.90	21.80	-1	685	-0.15%
2024/04/16	0	0.00	0.2	22.35	22.35	-0.2	656	-0.03%
2024/04/15	1.2	25.08	1	24.80	24.80	0.2	635	0.03%
2024/04/12	2	23.05	10.2	23.13	23.25	-8.2	500	-1.63%
2024/04/11	0	0.00	11	21.15	21.15	-11	318	-3.45%
2024/04/09	5	17.36	5	17.47	17.50	0	289	0.00%
2024/03/29	0	0.00	1	15.20	15.00	-1	225	-0.44%
2024/03/15	0	0.00	1	14.80	14.80	-1	238	-0.42%
2024/03/13	0	0.00	6	14.82	14.95	-6	241	-2.48%
2024/03/12	1	15.05	0	0.00	15.10	1	241	0.41%
2024/03/08	0	0.00	4	15.51	14.80	-4	250	-1.59%
2024/03/07	4	15.74	0	0.00	15.85	4	316	1.27%
2024/02/20	10	15.00	0	0.00	14.95	10	276	3.61%
2024/02/19	20	14.76	0	0.00	14.75	20	277	7.22%
2024/01/15	0	0.00	2	15.00	14.95	-2	363	-0.55%
2023/12/11	20	15.54	1	15.50	15.40	19	321	5.90%
2023/11/27	0	0.00	2	14.35	14.20	-2	188	-1.06%
2023/11/06	1	14.15	0	0.00	14.10	1	173	0.58%
2023/10/26	2	14.65	0	0.00	14.10	2	158	1.26%
2023/09/21	4	13.45	4	13.45	13.45	0	227	0.00%
2023/09/13	0	0.00	2	12.90	13.05	-2	229	-0.87%
2023/07/28	2	14.40	0	0.00	14.20	2	273	0.73%
2023/07/26	0	0.00	1	13.65	13.75	-1	229	-0.44%
2023/07/13	24	15.06	23	14.60	14.45	1	228	0.44%
2023/05/26	0	0.00	1	14.95	15.65	-1	363	-0.28%
2023/05/23	1	15.65	0	0.00	15.60	1	370	0.27%
2023/04/21	0	0.00	10	15.21	15.20	-10	630	-1.59%
2023/04/19	0	0.00	1	16.00	16.10	-1	622	-0.16%
2023/03/24	0	0.00	5	16.88	16.85	-5	600	-0.83%
2023/03/23	17	17.09	2	17.00	16.80	15	587	2.55%
2023/03/22	3	15.20	3	16.55	16.55	0	499	0.00%
2023/03/15	0.4	15.50	0	0.00	15.25	0.4	498	0.07%
2023/03/03	0	0.00	2	15.90	15.85	-2	711	-0.28%
2023/02/24	0	0.00	3	16.15	16.15	-3	738	-0.41%
2023/02/17	0	0.00	2	16.95	16.75	-2	737	-0.27%
2023/02/13	2	16.70	0	0.00	16.70	2	737	0.27%
2023/02/10	0	0.00	1	16.75	16.75	-1	741	-0.13%
2023/02/09	2	17.35	2	17.35	17.20	0	730	0.00%
2023/02/08	5	17.90	3	17.57	17.95	2	709	0.28%
2023/02/02	0	0.00	1	16.65	16.65	-1	613	-0.16%
2023/02/01	4	16.76	3	16.95	17.20	1	604	0.17%
2023/01/31	2	15.33	0	0.00	15.95	2	544	0.37%
2023/01/12	0	0.00	3	14.60	14.55	-3	572	-0.52%
2023/01/11	0	0.00	2	14.75	14.85	-2	577	-0.35%
2023/01/10	0	0.00	1	14.75	14.75	-1	584	-0.17%
2023/01/09	0	0.00	1	14.85	14.85	-1	595	-0.17%
2023/01/05	0	0.00	1	15.00	15.00	-1	629	-0.16%
2023/01/04	3	15.30	0	0.00	15.25	3	637	0.47%
2023/01/03	0	0.00	2.1	14.80	14.85	-2.1	641	-0.32%
2022/12/30	1	14.80	0	0.00	14.75	1	645	0.15%
2022/12/13	0	0.00	3	16.45	16.15	-3	756	-0.40%
2022/12/12	0	0.00	1	16.20	16.40	-1	764	-0.13%
2022/12/09	1	16.65	0	0.00	16.55	1	768	0.13%
2022/12/06	1	17.95	1	17.65	17.35	0	768	0.00%
2022/11/29	0	0.00	1	18.35	18.35	-1	773	-0.13%
2022/11/25	4	18.51	5	18.65	18.10	-1	730	-0.14%
2022/11/23	2	16.10	0	0.00	16.25	2	646	0.31%
2022/11/17	2	15.40	2	15.40	15.40	0	794	0.00%
2022/11/14	1	14.60	0	0.00	14.90	1	1,250	0.08%
2022/11/08	0	0.00	1	14.90	14.75	-1	1,565	-0.06%
2022/11/04	1	14.70	0	0.00	14.65	1	2,080	0.05%
2022/11/02	0	0.00	2	14.25	14.40	-2	2,149	-0.09%
2022/11/01	2	14.13	0	0.00	14.15	2	2,178	0.09%
2022/10/31	1	13.60	0	0.00	13.60	1	2,205	0.05%
2022/10/26	0	0.00	0	13.10	13.20	0	2,400	0.00%
2022/10/25	0	0.00	1	13.50	13.25	-1	2,465	-0.04%
2022/10/19	1	14.55	0	0.00	14.50	1	3,032	0.03%
2022/10/13	0	0.00	0.1	14.95	13.90	-0.1	3,048	0.00%
2022/10/05	1	16.45	0	0.00	16.05	1	3,204	0.03%
2022/09/28	0	0.00	3	15.60	15.50	-3	3,329	-0.09%
2022/09/22	0	0.00	2	18.25	18.35	-2	3,519	-0.06%
2022/09/19	1	19.60	0	0.00	19.00	1	3,605	0.03%
2022/09/16	5	20.00	0	0.00	19.95	5	3,631	0.14%
2022/09/08	0	0.00	7	20.68	20.40	-7	4,056	-0.17%
2022/09/07	4	19.94	0	0.00	20.20	4	4,130	0.10%
2022/09/06	3	20.37	0	0.00	20.25	3	4,233	0.07%
2022/09/05	3	21.23	2	21.20	20.60	1	4,336	0.02%
2022/08/30	3	22.65	8	22.49	22.40	-5	4,600	-0.11%
2022/08/29	6	21.94	3	21.98	21.80	3	4,592	0.07%
2022/08/26	5	23.80	5	24.33	24.10	0	4,567	0.00%
2022/08/24	2	23.80	5	24.45	23.40	-3	4,507	-0.07%
2022/08/23	18	24.89	14	24.74	24.10	4	4,459	0.09%
2022/08/22	2	24.48	4	24.93	24.65	-2	4,237	-0.05%
2022/08/19	2	23.10	5	23.40	23.05	-3	4,056	-0.07%
2022/08/18	1	23.55	0	0.00	23.45	1	4,036	0.02%
2022/08/17	0	0.00	3	23.87	23.80	-3	4,027	-0.07%
2022/08/16	7	24.14	1	24.30	23.30	6	3,999	0.15%
2022/08/12	10	23.84	8	23.69	23.15	2	5,011	0.04%
2022/08/11	8	23.80	8	23.78	24.40	0	5,231	0.00%
2022/08/04	2	20.70	4	19.56	19.55	-2	5,028	-0.04%
2022/08/03	6	21.83	1	21.10	21.10	5	4,963	0.10%
2022/08/02	4	20.83	1	21.35	20.80	3	4,875	0.06%
2022/08/01	2	21.90	1	22.15	22.15	1	4,840	0.02%
2022/07/29	10	22.39	4	22.59	22.60	6	4,777	0.13%
2022/07/28	9	20.70	11	20.89	21.30	-2	4,492	-0.04%
2022/07/27	0	0.00	3	19.40	19.40	-3	4,316	-0.07%
2022/07/25	0	0.00	4	18.36	18.40	-4	4,579	-0.09%
2022/07/22	3	18.45	1	18.35	18.30	2	4,872	0.04%
2022/07/21	2	19.00	0	0.00	19.10	2	5,136	0.04%
2022/07/13	3	18.57	1	19.00	19.00	2	5,354	0.04%
2022/07/12	1	17.55	1	17.50	17.30	0	5,319	0.00%
2022/07/08	0	0.00	2	18.85	18.65	-2	5,298	-0.04%
2022/07/07	1	18.70	0	0.00	18.50	1	5,297	0.02%
2022/07/06	11	19.30	10	18.34	18.00	1	5,337	0.02%
2022/07/05	8	20.93	6	20.62	19.80	2	5,344	0.04%
2022/07/04	0	0.00	4	20.10	20.10	-4	5,351	-0.07%
2022/07/01	4	19.23	7	19.11	18.30	-3	5,480	-0.05%
2022/06/30	3	19.85	10	19.97	19.35	-7	5,566	-0.13%
2022/06/28	1	20.85	2.1	20.96	20.55	-1.1	5,606	-0.02%
2022/06/27	1	21.35	4	21.35	21.35	-3	5,585	-0.05%
2022/06/24	2	21.05	0	0.00	20.75	2	5,525	0.04%
2022/06/23	5	21.17	5	21.14	21.25	0	5,487	0.00%
2022/06/22	8	22.36	1	22.80	21.35	7	5,410	0.13%
2022/06/21	2	22.30	1	23.70	23.70	1	5,298	0.02%
2022/06/20	2	23.03	25	22.88	21.55	-23	5,136	-0.45%
2022/06/17	7	23.70	1	23.80	23.75	6	5,075	0.12%
2022/06/16	2	25.85	1	25.65	24.60	1	5,024	0.02%
2022/06/15	7	27.99	2	27.50	25.55	5	4,935	0.10%
2022/06/13	1	30.30	1	29.50	29.25	0	4,697	0.00%
2022/06/10	12	36.07	20	32.83	32.50	-8	4,611	-0.17%
2022/06/09	0	0.00	2	36.10	36.10	-2	4,416	-0.05%
2022/06/08	0	0.00	0.3	32.00	32.85	-0.3	4,389	-0.01%
2022/06/02	1	31.90	0	0.00	31.65	1	4,352	0.02%
2022/06/01	0	0.00	1	31.85	31.85	-1	4,345	-0.02%
2022/05/31	10	30.20	1	31.00	31.00	9	4,334	0.21%
2022/05/30	0.3	30.00	0	0.00	30.10	0.3	4,323	0.01%
2022/05/27	0	0.00	2	29.25	29.25	-2	4,312	-0.05%
2022/05/26	0	0.00	1	28.00	28.00	-1	4,297	-0.02%
2022/05/25	0	0.00	8	27.03	27.90	-8	4,274	-0.19%
2022/05/23	24	31.22	17	31.05	30.60	7	4,194	0.17%
2022/05/20	12	32.48	12	31.95	30.35	0	3,643	0.00%
2022/05/19	6	29.09	29	29.97	30.05	-23	2,965	-0.78%
2022/05/18	12	26.72	37	27.27	27.35	-25	2,539	-0.98%
2022/05/17	4	24.85	0	0.00	24.90	4	2,345	0.17%
2022/05/13	2	20.45	0	0.00	20.60	2	2,296	0.09%
2022/05/10	0	0.00	5	21.95	21.95	-5	2,257	-0.22%
2022/05/06	0	0.00	1	21.60	21.60	-1	2,236	-0.04%
2022/05/04	0	0.00	1	20.55	20.55	-1	2,201	-0.05%
2022/05/03	0	0.00	2	21.30	21.30	-2	2,165	-0.09%
2022/04/29	2	24.43	8	24.10	23.25	-6	2,132	-0.28%
2022/04/28	5	22.61	3	22.30	24.10	2	1,819	0.11%
2022/04/27	16	21.78	13	21.80	21.95	3	1,516	0.20%
2022/04/26	4	19.95	82	20.85	21.45	-78	1,228	-6.35%
2022/04/25	6	18.80	2	18.70	19.50	4	1,071	0.37%
2022/04/22	2	18.28	4.3	18.04	18.30	-2.3	1,019	-0.22%
2022/04/21	1	15.45	7.3	15.75	16.65	-6.3	962	-0.65%
2022/04/20	0	0.00	4	14.86	15.15	-4	918	-0.44%
2022/04/19	2	15.48	0.5	15.10	14.65	1.5	890	0.17%
2022/04/18	1.5	16.50	5	16.54	16.25	-3.5	852	-0.41%
2022/04/13	0	0.00	1	14.60	14.90	-1	756	-0.13%
2022/04/12	0	0.00	2	15.75	15.50	-2	726	-0.28%
2022/04/11	0	0.00	5	14.95	14.95	-5	659	-0.76%
2022/04/08	6	13.26	1	13.50	13.60	5	606	0.83%
2022/04/07	2	12.40	3	12.40	12.40	-1	466	-0.21%
2022/04/06	4	12.15	3	12.30	11.30	1	302	0.33%
2022/04/01	0	0.00	2	11.20	11.20	-2	183	-1.09%
2022/03/31	4	10.06	3	10.20	10.20	1	137	0.73%
2021/12/27	3	8.93	0	0.00	8.92	3	91	3.29%
2021/11/22	1	8.60	0	0.00	8.61	1	89	1.11%
2021/06/18	0.1	9.33	0	0.00	9.25	0.1	747	0.02%
2021/06/03	0.1	9.35	0	0.00	9.56	0.1	726	0.01%
2021/05/13	0	0.00	1	9.05	8.93	-1	656	-0.15%
2021/05/12	10	10.05	0	0.00	9.90	10	635	1.57%
2021/05/06	0	0.00	1	11.10	10.75	-1	558	-0.18%
2021/05/04	1	11.60	7	11.24	11.65	-6	461	-1.30%
2021/05/03	5	10.20	0	0.00	10.60	5	375	1.33%
2021/04/29	4	11.45	3	11.55	10.75	1	338	0.30%
2021/04/28	7	10.45	0	0.00	10.60	7	241	2.90%
2021/03/17	0.1	8.60	0	0.00	8.51	0.1	93	0.06%
2021/03/16	0.1	8.60	0	0.00	8.45	0.1	94	0.11%
2021/03/12	0.1	8.59	0	0.00	8.45	0.1	96	0.07%
2020/11/23	61	8.46	0	0.00	8.48	61	130	46.64%
2020/11/20	9	8.51	0	0.00	8.49	9	129	6.95%
2020/11/19	55	8.59	0	0.00	8.60	55	130	42.24%
2020/11/18	6	8.57	0	0.00	8.60	6	131	4.57%
2020/11/13	19	8.50	0	0.00	8.51	19	132	14.29%
2020/07/21	0	0.00	0.1	8.28	8.16	-0.1	69	-0.10%
2020/07/16	0	0.00	1	8.20	8.12	-1	67	-1.49%
2020/06/10	0.1	7.51	0	0.00	7.45	0.1	41	0.16%
2020/05/20	1	6.97	0	0.00	6.89	1	35	2.81%
2019/12/04	0.7	8.00	0	0.00	8.06	0.7	33	2.13%
2019/10/16	0	0.00	0.1	8.07	8.09	-0.1	55	-0.17%
2019/07/23	0	0.00	2	9.01	8.99	-2	45	-4.44%
2018/05/04	0	0.00	5	11.25	11.25	-5	240	-2.08%