宏遠 (1460)-元大-六合券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	8.60	8.49	-1	1,342	-0.07%
2024/05/07	0	0.00	2	8.08	8.11	-2	1,276	-0.16%
2024/05/06	0	0.00	1	8.20	8.20	-1	1,269	-0.08%
2024/05/03	3	8.38	0	0.00	8.32	3	1,250	0.24%
2024/04/29	0	0.00	3	7.78	7.82	-3	1,191	-0.25%
2024/04/22	0	0.00	2	7.75	7.85	-2	1,218	-0.16%
2024/04/08	0	0.00	1	8.25	8.21	-1	1,141	-0.09%
2024/04/02	1	8.48	0	0.00	8.50	1	1,100	0.09%
2024/03/22	0	0.00	21	8.20	8.30	-21	927	-2.26%
2024/03/20	1	7.86	0	0.00	7.86	1	829	0.12%
2024/03/18	150	7.67	0	0.00	7.70	150	797	18.82%	大買/鉅額交易
2024/03/15	26	7.70	12	7.85	7.78	14	770	1.82%
2024/03/11	100	7.40	0	0.00	7.40	100	653	15.31%
2024/03/07	57	7.15	0	0.00	7.20	57	627	9.08%
2024/03/05	203	7.12	50	7.11	7.11	153	596	25.66%	大買/鉅額交易
2024/03/04	0	0.00	2	7.26	7.25	-2	554	-0.36%
2024/03/01	0	0.00	1	7.28	7.26	-1	551	-0.18%
2024/02/29	0	0.00	40	7.29	7.29	-40	550	-7.26%
2024/02/27	40	7.28	0	0.00	7.31	40	546	7.32%
2024/02/23	116	7.44	0	0.00	7.41	116	540	21.48%	大買/鉅額交易
2024/02/21	50	7.57	0	0.00	7.55	50	543	9.20%
2024/02/19	10	7.48	0	0.00	7.53	10	537	1.86%
2024/02/16	1	7.50	0	0.00	7.50	1	539	0.19%
2024/01/26	0	0.00	1	7.09	7.11	-1	561	-0.17%
2024/01/24	0	0.00	1	7.12	7.11	-1	564	-0.18%
2024/01/23	0	0.00	12	7.04	7.14	-12	564	-2.13%
2024/01/11	0	0.00	1	7.33	7.33	-1	539	-0.19%
2024/01/10	0	0.00	1	7.32	7.33	-1	539	-0.19%
2023/11/28	0	0.00	9	7.46	7.47	-9	483	-1.86%
2023/11/22	0	0.00	0.1	7.40	7.41	-0.1	491	-0.03%
2023/11/20	0	0.00	1	7.37	7.42	-1	495	-0.20%
2023/11/15	1	7.23	0	0.00	7.24	1	508	0.20%
2023/11/13	12	7.33	0	0.00	7.32	12	497	2.41%
2023/11/08	2	7.60	0	0.00	7.59	2	495	0.40%
2023/08/17	0	0.00	5	7.66	7.71	-5	2,991	-0.17%
2023/08/11	1	7.96	0	0.00	7.91	1	2,981	0.03%
2023/08/09	0	0.00	3	8.68	8.64	-3	2,904	-0.10%
2023/07/24	5	8.61	0	0.00	8.57	5	3,066	0.16%
2023/07/13	0	0.00	3	8.73	8.69	-3	3,037	-0.10%
2023/07/04	10	9.49	0	0.00	9.34	10	3,011	0.33%
2023/06/30	0	0.00	4	9.18	9.20	-4	2,833	-0.14%
2023/06/29	5	9.02	5	9.07	9.07	0	2,768	0.00%
2023/06/27	2	8.91	0	0.00	8.83	2	2,680	0.07%
2023/06/26	0	0.00	1	8.75	8.85	-1	2,629	-0.04%
2023/06/09	6	9.17	0	0.00	9.17	6	2,421	0.25%
2023/06/07	1	9.22	4	9.23	9.20	-3	2,363	-0.13%
2023/06/06	67	9.10	0	0.00	9.23	67	2,315	2.89%
2023/06/02	1	9.05	3	9.03	9.03	-2	2,214	-0.09%
2023/05/30	1	9.00	31	9.04	9.00	-30	2,107	-1.42%
2023/05/29	40	9.28	7	9.21	9.20	33	2,005	1.65%
2023/05/26	0	0.00	4	8.90	8.70	-4	1,778	-0.22%
2023/05/25	16	8.93	12	9.00	8.91	4	1,648	0.24%
2023/05/24	3	8.64	0	0.00	8.73	3	1,365	0.22%
2023/05/18	2	8.02	0.7	8.00	8.01	1.3	1,117	0.11%
2023/05/17	3	8.04	0	0.00	8.02	3	1,115	0.27%
2023/05/03	0	0.00	1	8.18	8.17	-1	1,012	-0.10%
2023/04/19	6	8.10	0	0.00	7.96	6	817	0.73%
2023/04/06	0	0.00	1	7.73	7.83	-1	620	-0.16%
2023/03/29	1	7.62	0	0.00	7.65	1	591	0.17%
2023/03/28	0	0.00	20	7.48	7.51	-20	577	-3.46%
2023/03/22	0	0.00	15	7.49	7.46	-15	569	-2.63%
2023/03/10	10	7.85	0	0.00	7.75	10	560	1.78%
2023/03/01	0	0.00	3	7.30	7.26	-3	477	-0.63%
2023/02/15	0	0.00	5	7.14	7.15	-5	534	-0.93%
2022/12/16	0	0.00	4	7.20	7.16	-4	545	-0.73%
2022/11/25	0	0.00	5	7.05	7.06	-5	598	-0.84%
2022/11/16	0	0.00	2	7.16	7.08	-2	576	-0.35%
2022/11/15	2	7.29	8	7.30	7.29	-6	560	-1.07%
2022/11/14	2	7.34	0	0.00	7.36	2	551	0.36%
2022/11/11	4	7.50	0	0.00	7.30	4	543	0.74%
2022/11/10	1	7.69	0	0.00	7.56	1	530	0.19%
2022/11/08	1	7.70	0	0.00	7.70	1	537	0.19%
2022/10/27	0	0.00	5	7.78	7.75	-5	552	-0.91%
2022/10/24	5	7.77	0	0.00	7.74	5	554	0.90%
2022/09/28	0	0.00	2	7.75	7.70	-2	565	-0.35%
2022/09/22	0	0.00	0.3	8.00	8.03	-0.3	564	-0.06%
2022/09/05	0	0.00	5	7.80	7.80	-5	516	-0.97%
2022/08/16	5	7.63	0	0.00	7.64	5	570	0.88%
2022/08/09	0	0.00	0.1	7.22	7.28	-0.1	583	-0.02%
2022/07/13	0	0.00	5.4	7.16	7.17	-5.4	988	-0.54%
2022/07/07	0	0.00	8	7.23	7.27	-8	1,020	-0.78%
2022/06/16	0	0.00	1	7.72	7.60	-1	1,170	-0.09%
2022/06/13	1	7.60	0	0.00	7.58	1	1,227	0.08%
2022/04/26	0	0.00	12	9.18	8.95	-12	1,450	-0.83%
2022/04/11	0	0.00	1	8.80	8.85	-1	1,385	-0.07%
2022/04/06	0	0.00	1	8.83	8.92	-1	1,400	-0.07%
2022/03/30	0	0.00	10	8.43	8.44	-10	1,407	-0.71%
2022/03/23	0	0.00	10	8.51	8.47	-10	1,425	-0.70%
2022/03/21	5	8.54	0	0.00	8.54	5	1,429	0.35%
2022/03/18	20	8.41	0	0.00	8.54	20	1,422	1.41%
2022/03/17	0	0.00	5	8.23	8.21	-5	1,410	-0.35%
2022/03/10	15	8.19	0	0.00	8.15	15	1,402	1.07%
2022/03/08	2	8.03	0	0.00	8.00	2	1,396	0.14%
2022/03/07	1	8.38	0	0.00	8.32	1	1,351	0.07%
2022/03/01	0	0.00	30	8.88	8.86	-30	1,356	-2.21%
2022/02/24	2	8.90	0	0.00	8.80	2	1,375	0.15%
2022/02/22	4	8.99	0	0.00	9.01	4	1,406	0.28%
2022/02/18	1	9.00	0	0.00	9.00	1	1,426	0.07%
2022/02/17	0	0.00	1	9.02	9.03	-1	1,433	-0.07%
2022/02/15	5	9.05	0	0.00	9.01	5	1,456	0.34%
2022/02/11	2	9.16	0	0.00	9.15	2	1,505	0.13%
2022/02/09	2	9.32	0	0.00	9.30	2	1,560	0.13%
2022/01/24	0	0.00	2	9.17	9.10	-2	1,567	-0.13%
2022/01/19	3	9.33	0	0.00	9.30	3	1,557	0.19%
2022/01/04	36	9.53	0	0.00	9.52	36	1,714	2.10%
2021/12/30	146	9.58	0	0.00	9.63	146	1,722	8.47%	大買/鉅額交易
2021/12/29	100	9.58	0	0.00	9.62	100	1,712	5.84%
2021/12/27	50	9.51	0	0.00	9.54	50	1,788	2.80%
2021/12/24	0	0.00	6	9.45	9.43	-6	1,861	-0.32%
2021/12/23	5	9.47	0	0.00	9.46	5	2,092	0.24%
2021/12/13	2	9.70	0	0.00	9.70	2	2,657	0.08%
2021/12/09	1	9.61	0.1	9.60	9.63	0.9	2,786	0.03%
2021/11/26	1	9.48	1	9.40	9.44	0	3,012	0.00%
2021/11/24	0	0.00	1	9.44	9.50	-1	2,983	-0.03%
2021/11/15	0.1	9.76	0.3	9.76	9.78	-0.2	2,833	-0.01%
2021/11/11	1	9.82	12	9.82	9.78	-11	2,804	-0.39%
2021/11/10	2	9.79	0	0.00	9.82	2	2,804	0.07%
2021/11/03	1	9.72	0	0.00	9.70	1	2,733	0.04%
2021/10/26	0	0.00	3	9.89	9.85	-3	2,671	-0.11%
2021/10/22	1	9.88	0	0.00	9.70	1	2,664	0.04%
2021/10/19	3	9.91	0	0.00	9.90	3	2,656	0.11%
2021/10/12	5	9.66	5	9.63	9.51	0	2,564	0.00%
2021/10/04	0	0.00	4	9.73	9.69	-4	2,602	-0.15%
2021/09/30	11	10.19	20	10.20	10.10	-9	2,561	-0.35%
2021/09/29	10	9.92	3	9.91	9.90	7	2,359	0.30%
2021/09/28	0	0.00	1	9.99	10.00	-1	2,382	-0.04%
2021/09/27	0	0.00	3	10.05	10.00	-3	2,369	-0.13%
2021/09/24	4	10.05	0	0.00	10.05	4	2,336	0.17%
2021/09/23	40	9.98	0	0.00	10.00	40	2,258	1.77%
2021/09/22	53	10.30	0	0.00	10.30	53	2,020	2.62%
2021/09/16	2	11.58	0	0.00	11.55	2	2,020	0.10%
2021/09/15	0	0.00	2	11.78	11.55	-2	2,083	-0.10%
2021/09/14	1	12.75	3	12.35	12.30	-2	2,087	-0.10%
2021/09/13	1	11.95	0	0.00	12.10	1	2,034	0.05%
2021/09/10	0	0.00	24	10.92	11.00	-24	1,981	-1.21%
2021/09/09	1	10.80	0	0.00	10.95	1	1,980	0.05%
2021/09/06	3	10.95	0	0.00	11.00	3	1,979	0.15%
2021/09/02	0	0.00	10	10.85	10.80	-10	2,225	-0.45%
2021/09/01	0	0.00	8	10.85	10.85	-8	2,380	-0.34%
2021/08/30	0	0.00	2	10.95	10.90	-2	2,606	-0.08%
2021/08/26	0	0.00	2	10.75	10.80	-2	2,873	-0.07%
2021/08/12	20	11.13	1	11.10	11.35	19	4,632	0.41%
2021/08/11	1	11.50	0	0.00	11.60	1	5,030	0.02%
2021/08/09	0	0.00	0.3	11.80	11.90	-0.3	5,546	0.00%
2021/07/28	0	0.00	1	12.05	12.15	-1	7,450	-0.01%
2021/07/20	0	0.00	0.8	12.40	12.60	-0.8	7,746	-0.01%
2021/07/15	0	0.00	1	12.80	13.25	-1	7,758	-0.01%
2021/07/12	3	13.07	0	12.95	13.00	3	7,746	0.04%
2021/07/09	1.7	13.32	0	0.00	13.35	1.7	7,757	0.02%
2021/07/08	2.2	13.84	0	0.00	13.85	2.2	7,725	0.03%
2021/06/29	3	10.42	0	0.00	10.45	3	7,600	0.04%
2021/06/24	0	0.00	2	10.70	10.75	-2	7,501	-0.03%
2021/06/22	1	10.55	1	10.65	10.55	0	7,504	0.00%
2021/06/21	1	10.55	6	10.50	10.45	-5	7,472	-0.07%
2021/06/18	1	10.90	1	11.20	10.70	0	7,453	0.00%
2021/06/17	1	10.90	0	0.00	11.10	1	7,400	0.01%
2021/06/15	0	0.00	1	10.50	10.65	-1	7,276	-0.01%
2021/06/11	0	0.00	2.2	11.03	10.90	-2.2	7,219	-0.03%
2021/06/10	3	11.05	6	11.16	11.00	-3	7,184	-0.04%
2021/06/09	2	11.08	0	0.00	11.05	2	7,138	0.03%
2021/06/07	1	11.35	0	0.00	11.30	1	7,095	0.01%
2021/06/04	3	11.87	1	11.85	11.70	2	7,029	0.03%
2021/06/03	1	12.45	8	12.17	12.30	-7	6,907	-0.10%
2021/06/02	3	11.70	1.2	11.84	11.50	1.8	6,700	0.03%
2021/06/01	0	0.00	26	12.31	12.25	-26	6,535	-0.40%
2021/05/31	6	12.16	2	12.55	12.10	4	6,441	0.06%
2021/05/28	1	12.15	16	12.23	12.10	-15	6,306	-0.24%
2021/05/27	1	12.05	5	12.50	12.20	-4	6,183	-0.06%
2021/05/26	13	12.09	7	13.00	12.65	6	6,027	0.10%
2021/05/25	24	13.35	9	14.00	13.05	15	5,754	0.26%
2021/05/24	12	12.31	4	12.74	12.75	8	5,152	0.16%
2021/05/21	0	0.00	2	11.60	11.60	-2	4,804	-0.04%
2021/05/20	0	0.00	3	10.55	10.55	-3	4,718	-0.06%
2021/05/19	3	9.54	0	0.00	9.60	3	4,665	0.06%
2021/05/17	5	9.48	0	0.00	9.36	5	4,590	0.11%
2021/05/14	2	10.53	5	10.30	10.40	-3	4,504	-0.07%
2021/05/12	7	11.91	5	12.45	12.05	2	4,270	0.05%
2021/05/11	7	12.14	9.7	12.25	12.30	-2.7	3,839	-0.07%
2021/05/10	0	0.00	3	10.60	11.20	-3	3,412	-0.09%
2021/05/07	3	10.25	11	9.89	10.20	-8	3,307	-0.24%
2021/05/06	1	11.05	2	10.78	10.40	-1	3,208	-0.03%
2021/05/05	7	11.52	6	11.50	11.50	1	3,017	0.03%
2021/05/04	16	12.38	26.2	12.56	12.70	-10.2	2,694	-0.38%
2021/05/03	0	0.00	13	11.42	11.55	-13	2,020	-0.64%
2021/04/29	11	9.98	2	10.08	10.50	9	1,736	0.52%
2021/04/28	0	0.00	1	9.24	9.72	-1	1,463	-0.07%
2021/04/26	1	9.06	0	0.00	9.06	1	1,368	0.07%
2021/04/23	0	0.00	4	9.20	9.16	-4	1,338	-0.30%
2021/04/22	4	9.15	0	0.00	9.45	4	1,292	0.31%
2021/04/21	1	9.08	0	0.00	9.10	1	1,141	0.09%
2021/04/20	0	0.00	10	8.91	9.00	-10	1,113	-0.90%
2021/04/19	5	9.10	0	0.00	9.11	5	1,097	0.46%
2021/04/09	0	0.00	1	8.50	8.34	-1	1,008	-0.10%
2021/04/08	1	8.36	0	0.00	8.45	1	1,007	0.10%
2021/03/31	0.1	8.15	0	0.00	8.18	0.1	1,058	0.01%
2021/03/29	0.1	8.65	0	0.00	8.53	0.1	1,217	0.01%
2021/03/26	0	0.00	2	8.30	8.65	-2	1,244	-0.16%
2021/03/22	0	0.00	1.1	8.04	8.07	-1.1	1,188	-0.09%
2021/02/26	1	8.18	7.8	8.13	8.11	-6.8	1,322	-0.52%
2021/02/25	0	0.00	1	8.31	8.29	-1	1,324	-0.08%
2021/02/24	1	8.21	0	0.00	8.19	1	1,321	0.08%
2021/02/18	0	0.00	1	8.05	8.05	-1	1,301	-0.08%
2021/02/17	1	7.60	0	0.00	7.71	1	1,299	0.08%
2021/01/06	10	9.62	0	0.00	9.58	10	1,320	0.76%
2020/12/30	0	0.00	5	9.86	9.83	-5	1,289	-0.39%
2020/12/28	5	10.00	0	0.00	9.95	5	1,412	0.35%
2020/12/25	0	0.00	5	10.10	9.99	-5	1,384	-0.36%
2020/12/24	6	9.92	10	9.97	10.00	-4	1,336	-0.30%
2020/12/23	11	9.90	0	0.00	9.93	11	1,295	0.85%
2020/12/22	0	0.00	1	9.86	9.92	-1	1,179	-0.08%
2020/12/17	1	9.54	0	0.00	9.54	1	1,147	0.09%
2020/12/14	0	0.00	13	9.48	9.47	-13	1,147	-1.13%
2020/12/08	55	9.35	0	0.00	9.33	55	1,157	4.75%
2020/12/02	10	9.46	0	0.00	9.45	10	1,147	0.87%
2020/11/24	43	9.44	0	0.00	9.45	43	1,162	3.70%
2020/11/16	0	0.00	6	9.46	9.46	-6	1,207	-0.50%
2020/11/06	0	0.00	9	9.55	9.53	-9	1,309	-0.69%
2020/11/04	0	0.00	1	9.58	9.60	-1	1,360	-0.07%
2020/11/03	1	9.62	1	9.69	9.61	0	1,444	0.00%
2020/11/02	0	0.00	1	9.67	9.64	-1	1,510	-0.07%
2020/10/30	12	9.85	0	0.00	9.88	12	1,536	0.78%
2020/10/29	2	9.88	0	0.00	9.95	2	1,583	0.13%
2020/10/20	0	0.00	3	9.57	9.51	-3	1,685	-0.18%
2020/10/14	3	9.73	0	0.00	9.75	3	1,781	0.17%
2020/10/05	0	0.00	1	10.05	10.25	-1	2,116	-0.05%
2020/09/30	0	0.00	1	9.37	9.35	-1	2,096	-0.05%
2020/09/25	0	0.00	1	9.36	9.33	-1	2,213	-0.05%
2020/09/21	1	9.85	1	9.90	9.90	0	2,279	0.00%
2020/09/17	1	9.55	0	0.00	9.60	1	2,337	0.04%
2020/09/16	0	0.00	1	9.58	9.61	-1	2,479	-0.04%
2020/09/15	1	9.36	0	0.00	9.34	1	2,724	0.04%
2020/08/28	0	0.00	1	9.55	9.58	-1	3,237	-0.03%
2020/08/19	22	9.85	0	0.00	9.73	22	3,243	0.68%
2020/08/17	0	0.00	1	10.00	10.00	-1	3,347	-0.03%
2020/08/11	0	0.00	2	10.05	9.96	-2	3,304	-0.06%
2020/08/07	2	10.35	0	0.00	10.60	2	3,320	0.06%
2020/08/06	0	0.00	6	10.54	10.60	-6	3,326	-0.18%
2020/08/05	0	0.00	1	10.05	10.05	-1	3,288	-0.03%
2020/08/04	11	10.28	3	10.08	10.25	8	3,303	0.24%
2020/08/03	4	9.92	2	10.00	10.20	2	3,355	0.06%
2020/07/29	0	0.00	2	9.50	9.42	-2	3,435	-0.06%
2020/07/28	2	9.38	0	0.00	9.23	2	3,435	0.06%
2020/07/22	0	0.00	2	9.98	9.90	-2	3,391	-0.06%
2020/07/21	4	10.30	0	0.00	10.00	4	3,388	0.12%
2020/07/17	2	9.44	0	0.00	9.49	2	3,302	0.06%
2020/07/15	0	0.00	5	9.88	9.78	-5	3,258	-0.15%
2020/07/13	7	10.71	1	10.80	10.95	6	3,111	0.19%
2020/07/10	1	9.01	2	9.33	9.99	-1	2,924	-0.03%
2020/07/09	2	9.01	51	9.02	9.09	-49	2,849	-1.72%
2020/07/08	1	9.70	3	9.69	9.54	-2	2,794	-0.07%
2020/07/06	1	9.88	0	0.00	9.85	1	2,749	0.04%
2020/07/02	1	10.25	0	0.00	10.20	1	2,790	0.04%
2020/06/30	3	10.70	1	10.55	10.50	2	2,755	0.07%
2020/06/29	0	0.00	2	10.20	10.40	-2	2,717	-0.07%
2020/06/24	7	10.38	0	0.00	10.40	7	2,677	0.26%
2020/06/23	1	10.30	3	10.52	10.30	-2	2,608	-0.08%
2020/06/22	1	11.95	6	11.63	11.40	-5	2,451	-0.20%
2020/06/19	53	11.85	5	11.85	11.85	48	2,183	2.20%
2020/06/18	0	0.00	15	10.80	10.80	-15	2,052	-0.73%
2020/06/17	1	9.83	0	0.00	9.83	1	1,986	0.05%
2020/06/16	3	8.77	2.2	8.84	8.94	0.8	1,909	0.04%
2020/06/15	2	8.69	0	0.00	8.57	2	1,895	0.11%
2020/06/11	10	8.55	0	0.00	8.31	10	1,886	0.53%
2020/06/10	0	0.00	27	8.82	8.75	-27	1,882	-1.43%
2020/06/09	26	9.44	17	9.45	9.25	9	1,866	0.48%
2020/06/05	0	0.00	3	8.23	8.25	-3	1,734	-0.17%
2020/06/03	0	0.00	1	8.00	8.00	-1	1,736	-0.06%
2020/06/01	0	0.00	5	8.09	8.05	-5	1,713	-0.29%
2020/05/25	0	0.00	1	8.23	8.18	-1	1,659	-0.06%
2020/05/22	3	8.53	3	8.43	8.42	0	1,627	0.00%
2020/05/18	1	7.32	0	0.00	7.32	1	1,462	0.07%
2020/05/14	3	8.30	3	8.11	8.08	0	1,417	0.00%
2020/05/13	20	8.56	1	8.83	8.55	19	1,376	1.38%
2020/05/11	0	0.00	1	8.71	8.65	-1	1,248	-0.08%
2020/05/08	0	0.00	12	9.31	8.64	-12	1,197	-1.00%
2020/05/07	5	9.38	0	0.00	9.38	5	1,033	0.48%
2020/05/06	2	7.83	0	0.00	8.53	2	995	0.20%
2020/05/05	3	7.75	0	0.00	7.76	3	907	0.33%
2020/05/04	3	7.33	0	0.00	7.20	3	886	0.34%
2020/04/28	2	7.21	0	0.00	7.28	2	866	0.23%
2020/04/24	3	7.12	0	0.00	7.46	3	865	0.35%
2020/04/22	2	6.82	2	6.82	6.98	0	847	0.00%
2020/04/14	1	7.27	0	0.00	7.29	1	844	0.12%
2020/04/13	2	7.30	0	0.00	7.32	2	837	0.24%
2020/04/10	10	7.82	0	0.00	7.80	10	822	1.22%
2020/04/09	6	7.78	0	0.00	7.96	6	807	0.74%
2020/04/08	5	7.94	1	7.94	8.19	4	774	0.52%
2020/04/06	1	6.83	0	0.00	6.83	1	638	0.16%
2020/03/26	1	5.40	0	0.00	5.58	1	612	0.16%
2020/03/25	0	0.00	3	5.39	5.41	-3	616	-0.49%
2020/03/24	3	5.14	0	0.00	5.18	3	615	0.49%
2020/02/18	1	8.16	0	0.00	8.11	1	560	0.18%
2020/01/20	0	0.00	0.1	8.99	8.99	-0.1	476	-0.02%
2020/01/08	0	0.00	4.1	8.92	9.10	-4.1	479	-0.85%
2019/12/30	0	0.00	2	9.16	9.16	-2	472	-0.42%
2019/12/20	1	9.20	0	0.00	9.19	1	481	0.21%
2019/12/12	0	0.00	0.1	9.21	9.22	-0.1	461	-0.02%
2019/11/28	0	0.00	1	9.31	9.30	-1	398	-0.25%
2019/11/14	2	9.83	0	0.00	9.80	2	312	0.64%
2019/10/17	0	0.00	0.1	10.55	10.50	-0.1	394	-0.03%
2019/09/16	0	0.00	10.6	10.25	10.20	-10.6	373	-2.84%
2019/09/10	0	0.00	3	10.15	10.20	-3	380	-0.79%
2019/08/20	0	0.00	1	10.15	10.15	-1	476	-0.21%
2019/07/08	0	0.00	1	11.45	11.50	-1	692	-0.14%
2019/06/06	0	0.00	10	11.50	11.40	-10	810	-1.23%
2019/06/05	0	0.00	0.4	11.50	11.50	-0.4	809	-0.06%
2019/06/03	0	0.00	15	11.75	11.60	-15	810	-1.85%
2019/05/23	0	0.00	9	12.28	12.20	-9	703	-1.28%
2019/05/17	10	11.80	22	11.93	11.90	-12	584	-2.05%
2019/05/03	0	0.00	5.1	11.45	11.45	-5.1	440	-1.16%
2019/04/25	1	11.40	0	0.00	11.50	1	453	0.22%
2019/04/23	0	0.00	10	11.40	11.40	-10	461	-2.17%
2019/04/17	10	11.55	0	0.00	11.60	10	465	2.15%
2019/04/12	5	11.65	0	0.00	11.60	5	478	1.04%
2019/04/11	11	11.63	0	0.00	11.60	11	479	2.29%
2019/04/10	10	12.10	2	12.05	11.95	8	462	1.73%
2019/03/26	1	11.45	0	0.00	11.40	1	419	0.24%
2019/03/25	0	0.00	10	11.50	11.45	-10	416	-2.40%
2019/03/22	2	11.55	0	0.00	11.50	2	415	0.48%
2019/03/21	2	11.60	9	11.60	11.60	-7	411	-1.70%
2019/03/20	5	11.65	0	0.00	11.65	5	405	1.23%
2019/03/19	14	11.80	0	0.00	11.75	14	402	3.48%
2019/03/14	6	11.62	0	0.00	11.60	6	417	1.44%
2019/03/11	11	11.45	0	0.00	11.45	11	432	2.54%
2019/03/08	5	11.45	0	0.00	11.45	5	436	1.15%
2019/03/07	5	11.50	0	0.00	11.40	5	428	1.17%
2019/02/13	0	0.00	2	11.70	11.90	-2	411	-0.49%
2019/02/12	2	11.60	0	0.00	11.70	2	405	0.49%
2019/02/11	0	0.00	2	11.50	11.55	-2	404	-0.49%
2019/01/25	0	0.00	1	11.40	11.40	-1	416	-0.25%
2019/01/23	0	0.00	2	11.20	11.25	-2	408	-0.49%
2019/01/16	1	11.15	0	0.00	11.15	1	424	0.24%
2019/01/07	2	11.60	0	0.00	11.55	2	439	0.46%
2019/01/03	1	11.40	0	0.00	11.25	1	453	0.22%
2018/12/28	10	11.55	0	0.00	11.60	10	456	2.19%
2018/12/27	1	11.65	0	0.00	11.70	1	466	0.21%
2018/12/07	1	12.30	1	12.45	12.45	0	763	0.00%
2018/10/05	3	13.75	0	0.00	13.65	3	1,204	0.25%
2018/10/01	0	0.00	0	14.35	14.35	0	1,160	0.00%
2018/09/28	10	14.45	0	0.00	14.30	10	1,159	0.86%
2018/09/25	2	14.55	0	0.00	14.40	2	1,151	0.17%
2018/09/21	0	0.00	4	14.45	14.45	-4	1,172	-0.34%
2018/09/20	0	0.00	5	14.60	14.50	-5	1,166	-0.43%
2018/09/13	2	14.15	27	14.12	14.40	-25	973	-2.57%
2018/09/12	27	14.05	2	14.25	14.05	25	930	2.69%
2018/09/07	0	0.00	5	14.00	13.80	-5	817	-0.61%
2018/09/06	0	0.00	1	13.90	13.95	-1	733	-0.14%
2018/09/05	2	13.90	1	14.10	13.90	1	719	0.14%
2018/09/03	1	13.90	0	0.00	13.90	1	673	0.15%
2018/08/31	1	13.35	0	0.00	13.70	1	627	0.16%
2018/08/30	0	0.00	1	13.15	13.20	-1	581	-0.17%
2018/08/23	0	0.00	8	13.96	13.90	-8	552	-1.45%
2018/08/22	2	14.20	9	14.58	14.25	-7	520	-1.35%
2018/08/10	2	13.05	0	0.00	13.10	2	333	0.60%
2018/08/08	8	13.12	0	0.00	13.10	8	391	2.04%
2018/08/07	3	13.15	1	13.20	13.15	2	396	0.50%
2018/08/06	5	13.09	0	0.00	13.20	5	402	1.24%
2018/08/03	2	13.00	0	0.00	13.00	2	401	0.50%
2018/07/06	0	0.00	5	12.80	12.80	-5	467	-1.07%
2018/07/04	2	13.00	0	0.00	13.05	2	467	0.43%
2018/07/03	3	13.20	0	0.00	13.45	3	467	0.64%
2018/06/19	0	0.00	8	13.18	13.20	-8	535	-1.49%
2018/06/14	0	0.00	5	13.25	13.25	-5	562	-0.89%
2018/06/05	3	13.35	0	0.00	13.35	3	579	0.52%
2018/05/21	0	0.00	3	13.10	13.10	-3	560	-0.54%
2018/05/18	2	13.03	0	0.00	13.15	2	560	0.36%
2018/05/17	8	13.00	0	0.00	13.05	8	563	1.42%
2018/05/16	2	13.05	13	13.15	13.30	-11	548	-2.01%
2018/05/14	1	12.15	0	0.00	12.50	1	528	0.19%
2018/05/09	3	12.10	0	0.00	12.10	3	529	0.57%
2018/04/27	2	11.95	0	0.00	11.90	2	550	0.36%
2018/04/23	1	12.60	0	0.00	12.60	1	610	0.16%
2018/04/19	3	12.85	0.6	12.80	12.75	2.4	623	0.38%
2018/04/17	1	12.95	0	0.00	12.90	1	634	0.16%
2018/04/13	0	0.00	0.2	13.15	13.20	-0.2	703	-0.02%
2018/04/12	2	13.15	0	0.00	13.10	2	708	0.28%
2018/04/03	3	13.02	0	0.00	13.00	3	753	0.40%
2018/03/31	3	13.25	0	0.00	13.30	3	752	0.40%
2018/03/27	0	0.00	10	12.88	13.05	-10	700	-1.43%
2018/03/26	1	13.00	0	0.00	12.95	1	686	0.15%
2018/03/21	0	0.00	1	13.45	13.45	-1	666	-0.15%
2018/03/15	0	0.00	2	14.00	13.95	-2	645	-0.31%
2018/03/14	0	0.00	5	13.96	14.00	-5	646	-0.77%
2018/03/13	1	13.80	0	0.00	13.90	1	658	0.15%
2018/03/09	1	14.00	0	0.00	13.95	1	654	0.15%
2018/03/07	3	14.00	0	0.00	14.10	3	673	0.45%
2018/03/02	1	14.00	4	14.10	14.05	-3	696	-0.43%
2018/02/27	1	14.20	0	0.00	14.15	1	705	0.14%
2018/02/09	2	13.50	0	0.00	13.80	2	754	0.27%
2018/02/02	2	14.50	0	0.00	14.50	2	786	0.25%
2018/01/30	2	14.50	0	0.00	14.55	2	807	0.25%
2018/01/29	1	14.65	0	0.00	14.60	1	810	0.12%
2018/01/23	0	0.00	3	14.75	14.80	-3	814	-0.37%
2018/01/22	11	14.89	0	0.00	14.85	11	813	1.35%
2018/01/10	11	14.52	0	0.00	14.60	11	795	1.38%
2018/01/08	2	14.40	0	0.00	14.25	2	730	0.27%