台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    117
  • 產業
    上市 紡織類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚隆 (1466)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12212.7500.0012.7021801.11%
2024/06/11312.6000.0012.6031801.66%
2024/06/07212.6500.0012.8021791.11%
2024/05/2700.00612.5012.50-6221-2.71%
2024/05/21313.1500.0013.0532241.34%
2024/05/20112.8000.0012.8512320.43%
2024/04/29212.8000.0012.8022560.78%
2024/04/17012.35112.4012.45-1297-0.34%
2024/04/1200.00113.0512.95-1310-0.32%
2024/04/0800.00112.9512.90-1528-0.19%
2024/03/28113.1500.0013.2515500.18%
2024/03/19114.0000.0014.1018340.12%
2024/03/14014.4000.0013.3508330.00%
2024/01/2200.00213.7013.70-2865-0.23%
2024/01/1100.00213.9513.85-2824-0.24%
2024/01/041815.301015.1014.7087781.03%
2023/12/21514.90114.1014.1045280.76%
2023/12/20115.30115.8015.5004750.00%
2023/12/18114.15114.3513.5503040.00%
2023/12/08114.5500.0013.7512010.50%
2023/12/071114.891114.7014.1001780.00%
2023/11/20211.1000.0011.152484.14%
2023/11/13210.6500.0010.702484.09%
2023/09/15211.0500.0011.202563.53%
2023/08/29211.0000.0011.102573.45%
2023/08/18211.0000.0011.152543.69%
2023/08/15111.0500.0011.201531.87%
2023/07/24211.1000.0011.102513.86%
2023/07/19411.1300.0011.104507.98%
2023/07/17211.2000.0011.252504.00%
2023/07/12211.2000.0011.202494.02%
2023/07/11211.3500.0011.302494.01%
2023/07/05211.5500.0011.552464.26%
2023/07/03411.6800.0011.654468.57%
2023/06/29311.6000.0011.803466.46%
2023/06/27111.7500.0011.751462.13%
2023/03/2200.00111.7011.85-173-1.36%
2023/03/10411.5300.0011.754765.24%
2023/02/16211.1500.0011.602882.27%
2023/02/09211.6000.0011.652882.26%
2023/01/1600.00111.8011.75-177-1.30%
2022/12/29411.9300.0012.004814.92%
2022/12/27212.1000.0012.302822.44%
2022/12/19112.2500.0012.351761.30%
2022/09/2000.00211.7811.75-2134-1.48%
2022/09/1900.00111.9011.75-1134-0.74%
2022/09/1500.00111.5511.60-1138-0.72%
2022/09/13411.5500.0011.6041392.87%
2022/04/25015.2000.0014.5001330.00%
2022/03/280.115.0500.0014.950.11700.04%
2022/03/08114.4500.0014.4011910.52%
2022/03/0100.00114.9515.00-1199-0.50%
2022/01/11115.2000.0015.2012550.39%
2022/01/1000.00115.4515.60-1254-0.39%
2021/12/24115.1500.0015.1512850.35%
2021/12/20015.1500.0015.2003330.00%
2021/11/29114.70114.8514.9003500.00%
2021/11/26215.2000.0015.2023490.57%
2021/11/05415.7300.0015.7044750.84%
2021/10/19315.30315.8015.8001,2770.00%
2021/10/13215.0500.0014.8521,4030.14%
2021/10/12215.5000.0015.3021,4240.14%
2021/10/05215.6000.0016.0021,5180.13%
2021/10/04216.0500.0016.0021,5360.13%
2021/10/01416.5800.0016.4541,5590.26%
2021/09/30217.2000.0017.2021,5710.13%
2021/09/24216.1000.0016.1021,9220.10%
2021/09/23416.0000.0016.0041,9630.20%
2021/09/22216.0500.0016.0521,9950.10%
2021/09/08216.3500.0016.2022,2610.09%
2021/09/06616.7000.0016.5062,2960.26%
2021/08/1300.00217.6017.70-24,579-0.04%
2021/08/0300.00319.2019.10-34,624-0.06%
2021/08/02118.5000.0019.1014,6450.02%
2021/07/2900.00218.4519.05-24,667-0.04%
2021/07/28218.2000.0018.2524,7090.04%
2021/07/2700.001019.2918.75-104,826-0.21%
2021/07/261520.022020.6619.50-54,955-0.10%
2021/07/232019.31719.6720.10134,8810.27%
2021/07/21118.2000.0017.8514,7840.02%
2021/07/20119.1500.0018.5514,7760.02%
2021/07/1500.00318.2519.00-34,758-0.06%
2021/07/0900.00218.7518.75-24,799-0.04%
2021/07/05219.2000.0019.2524,8210.04%
2021/07/02119.40119.4019.1504,7790.00%
2021/07/01018.6000.0017.9004,5590.00%
2021/06/3000.00117.2018.35-14,508-0.02%
2021/06/29117.1000.0017.1014,4690.02%
2021/06/28117.95317.9517.95-24,446-0.04%
2021/06/2300.00218.2518.15-24,475-0.04%
2021/06/2200.001318.5118.45-134,468-0.29%
2021/06/2100.00518.3018.30-54,462-0.11%
2021/06/1800.00518.8518.85-54,455-0.11%
2021/06/16518.4800.0018.0554,2810.12%
2021/06/11218.6500.0018.5524,2550.05%
2021/06/10418.2800.0018.6544,2440.10%
2021/06/09719.5500.0019.1074,1970.17%
2021/06/08320.43220.6020.3514,1300.02%
2021/06/07721.06120.8020.8064,0910.15%
2021/06/04920.482020.8520.85-113,992-0.28%
2021/06/0300.005.321.2220.70-5.33,870-0.14%
2021/06/02420.21220.2820.0023,7380.05%
2021/06/01320.48720.7320.85-43,662-0.11%
2021/05/312621.071221.0220.25143,5990.39%
2021/05/282221.581321.0721.4093,4040.26%
2021/05/271520.303220.7221.05-173,257-0.52%
2021/05/26417.70918.3319.15-52,800-0.18%
2021/05/252018.691419.2517.4562,6540.23%
2021/05/24717.462117.6017.90-142,391-0.59%
2021/05/21316.30316.1716.3002,3030.00%
2021/05/20415.901015.9415.40-62,259-0.27%
2021/05/19215.35116.1015.5012,2680.04%
2021/05/181015.68815.7315.7522,2480.09%
2021/05/171114.451414.8915.45-32,307-0.13%
2021/05/14215.1000.0014.0522,2530.09%
2021/05/13415.43315.6715.0512,2130.05%
2021/05/121618.35918.3216.6072,1460.33%
2021/05/1000.00217.9518.10-21,928-0.10%
2021/05/0700.00216.9016.95-21,902-0.11%
2021/05/06216.1500.0016.1021,9020.11%
2021/05/05216.70117.2516.6011,8800.05%
2021/05/0300.00218.6319.55-21,718-0.12%
2021/04/29619.0000.0017.8561,5840.38%
2021/04/2300.00117.4017.60-11,682-0.06%
2021/04/22117.60118.2517.3001,7000.00%
2021/04/2100.00318.0518.10-31,661-0.18%
2021/04/20318.3500.0018.4031,6700.18%
2021/04/19218.80618.3318.85-41,685-0.24%
2021/04/1500.00416.9516.80-41,634-0.24%
2021/04/14416.4800.0016.4541,6390.24%
2021/04/13017.8500.0017.0501,6490.00%
2021/04/1200.00917.5117.95-91,631-0.55%
2021/03/2900.00116.9016.85-12,338-0.04%
2021/03/2400.00215.8516.20-22,363-0.08%
2021/03/23315.7200.0015.7032,3580.13%
2021/03/12216.2000.0016.1522,4010.08%
2021/03/02116.85117.2016.5502,5680.00%
2021/02/24116.1000.0015.9512,3800.04%
2021/02/1900.00116.2016.70-12,398-0.04%
2021/02/17114.95415.6015.55-32,429-0.12%
2021/02/05515.4500.0015.2552,4050.21%
2021/02/04215.60215.7515.7002,4680.00%
2021/02/0300.005116.0015.80-512,619-1.95%
2021/02/0200.00116.0015.80-12,713-0.04%
2021/02/01215.8000.0015.7022,7380.07%
2021/01/28516.58216.6516.5532,9660.10%
2021/01/27517.0700.0017.2052,9640.17%
2021/01/26117.3000.0017.3512,9870.03%
2021/01/22217.45517.7517.25-33,096-0.10%
2021/01/21318.2800.0017.9033,1800.09%
2021/01/2000.00719.0618.90-73,253-0.22%
2021/01/19418.25618.2518.15-23,348-0.06%
2021/01/181219.00918.7918.5033,4210.09%
2021/01/15517.35318.1718.1023,4060.06%
2021/01/14117.7500.0017.7013,4610.03%
2021/01/13117.6000.0017.4013,7880.03%
2021/01/1200.003418.0618.15-343,862-0.88%
2021/01/11317.3500.0017.1033,9580.08%
2021/01/08817.5100.0017.5584,0600.20%
2021/01/0700.00217.8017.80-24,070-0.05%
2021/01/06217.9500.0017.6024,0800.05%
2021/01/0500.00318.8018.80-34,079-0.07%
2021/01/042218.532018.4518.4524,1220.05%
2020/12/31219.30219.7519.5004,1160.00%
2020/12/30220.1000.0019.9524,1300.05%
2020/12/293220.77220.0520.45304,1670.72%
2020/12/28220.80420.4320.80-24,215-0.05%
2020/12/252718.89119.0518.95264,0050.65%
2020/12/241017.7000.0018.05104,0000.25%
2020/12/233819.13319.1717.50354,3030.81%
2020/12/22318.25417.5818.25-14,376-0.02%
2020/12/14116.4000.0016.4016,0980.02%
2020/12/11116.4000.0016.4016,3250.02%
2020/12/1000.00117.0516.80-16,435-0.02%
2020/12/09416.7800.0016.7046,5710.06%
2020/12/0800.00517.5417.55-56,584-0.08%
2020/12/07316.27416.6516.80-16,562-0.02%
2020/12/04217.05216.7016.7006,5350.00%
2020/12/03316.8700.0017.1036,5240.05%
2020/12/02316.85416.8016.95-16,504-0.02%
2020/11/27318.05818.0918.10-56,442-0.08%
2020/11/26217.60217.6017.6506,4140.00%
2020/11/25317.65317.6517.7006,4050.00%
2020/11/24118.6000.0018.3016,3750.02%
2020/11/20419.2000.0019.1046,3340.06%
2020/11/13318.08318.5719.0006,2590.00%
2020/11/121218.951318.8718.85-16,177-0.02%
2020/11/11419.0900.0018.4546,1190.07%
2020/11/10120.1500.0020.0515,9870.02%
2020/11/05123.0000.0022.4015,7920.02%
2020/11/03223.50223.2823.3506,0280.00%
2020/11/02122.6000.0023.3516,1640.02%
2020/10/30123.553123.8223.45-306,162-0.49%
2020/10/283224.64124.3024.25316,1140.51%
2020/10/27125.05225.2325.30-16,014-0.02%
2020/10/26127.6000.0027.3015,8450.02%
2020/10/2300.002226.7227.10-225,753-0.38%
2020/10/222026.5800.0026.60205,6960.35%
2020/10/21428.65228.3327.0025,6160.04%
2020/10/2000.00128.0027.60-15,298-0.02%
2020/10/19427.4800.0028.7545,2000.08%
2020/10/1600.00225.1826.15-25,070-0.04%
2020/10/15124.0000.0023.8014,9660.02%
2020/10/0800.00123.8024.00-14,925-0.02%
2020/10/07123.85124.1523.8505,0300.00%
2020/10/0500.00123.0023.40-15,052-0.02%
2020/09/30120.40120.5021.3004,9560.00%
2020/09/2900.00320.7220.70-34,928-0.06%
2020/09/28920.8415820.4420.80-1494,870-3.06% 大賣/鉅額交易
2020/09/25524.40822.6622.60-34,541-0.07%
2020/09/242424.892924.9825.10-54,331-0.12%
2020/09/23223.9800.0024.2023,7270.05%
2020/09/22222.58222.2522.0003,2720.00%
2020/09/18419.40419.7519.7002,7020.00%
2020/09/1700.00319.3819.25-32,642-0.11%
2020/09/1615119.261219.2619.501392,6075.33% 大買/鉅額交易
2020/09/15618.401118.5818.60-52,392-0.21%
2020/09/141017.65118.3018.3592,2940.39%
2020/09/10616.1700.0016.1562,1600.28%
2020/09/04516.1000.0016.2552,2530.22%
2020/09/03215.8000.0015.9522,2600.09%
2020/08/2800.00115.8515.85-12,455-0.04%
2020/08/27115.7000.0015.3012,4390.04%
2020/08/26116.05216.1015.95-12,435-0.04%
2020/08/2500.00216.0016.15-22,430-0.08%
2020/08/24115.70115.8515.8502,4310.00%
2020/08/21115.95115.7515.7502,4270.00%
2020/08/20215.23715.1015.20-52,416-0.21%
2020/08/19116.3000.0016.0512,3860.04%
2020/08/1800.00216.6016.60-22,367-0.08%
2020/08/1400.00117.1017.15-12,340-0.04%
2020/08/13116.40217.1016.35-12,312-0.04%
2020/08/11217.7300.0017.1022,2510.09%
2020/08/071319.972019.9419.80-72,080-0.34%
2020/08/06318.531218.8319.65-91,848-0.49%
2020/08/051317.87417.9017.9091,6770.54%
2020/08/04817.54617.7217.9021,6170.12%
2020/07/31215.0500.0015.1021,4630.14%
2020/07/2400.00415.6515.20-41,415-0.28%
2020/07/20614.50615.0015.0001,3390.00%
2020/07/17114.25114.1014.2501,3130.00%
2020/07/16315.43116.0515.0521,2830.16%
2020/07/15115.60116.2015.7501,2540.00%
2020/07/14116.90317.2516.35-21,222-0.16%
2020/07/1300.00616.7016.70-61,071-0.56%
2020/07/10312.90514.3915.20-21,056-0.19%
2020/07/09214.15113.9013.8519290.11%
2020/07/08615.93216.3015.3548630.46%
2020/07/07117.4000.0017.0517940.13%
2020/07/0600.00619.4318.90-6725-0.83%
2020/07/0300.00119.4019.55-1703-0.14%
2020/07/011419.2000.0018.85146862.04%
2020/06/3000.00119.1019.10-1673-0.15%
2020/06/16419.1100.0019.6044680.85%
2020/06/12115.0000.0016.3014000.25%
2020/06/1000.00213.5013.95-2349-0.57%
2020/06/09113.7000.0013.7013320.30%
2020/06/05214.8000.0014.7022620.76%
2020/06/041514.6000.0014.60151808.32%
2019/11/1800.0027.607.76-271-2.78%
2019/03/2000.000.19.609.65-0.119-0.41%
2019/03/1300.0029.359.40-218-10.67%
2018/09/1100.00410.4010.45-442-9.44%
2018/04/2500.00110.8510.95-169-1.44%
2018/04/10611.71611.9511.500720.00%
2018/01/2200.00112.2512.05-159-1.69%
2018/01/18312.6200.0012.353565.27%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-2024/03/16
聚隆 相關文章
聚隆 相關影音