聚隆 (1466)-元大-六合券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
86張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	12.75	0	0.00	12.70	2	180	1.11%
2024/06/11	3	12.60	0	0.00	12.60	3	180	1.66%
2024/06/07	2	12.65	0	0.00	12.80	2	179	1.11%
2024/05/27	0	0.00	6	12.50	12.50	-6	221	-2.71%
2024/05/21	3	13.15	0	0.00	13.05	3	224	1.34%
2024/05/20	1	12.80	0	0.00	12.85	1	232	0.43%
2024/04/29	2	12.80	0	0.00	12.80	2	256	0.78%
2024/04/17	0	12.35	1	12.40	12.45	-1	297	-0.34%
2024/04/12	0	0.00	1	13.05	12.95	-1	310	-0.32%
2024/04/08	0	0.00	1	12.95	12.90	-1	528	-0.19%
2024/03/28	1	13.15	0	0.00	13.25	1	550	0.18%
2024/03/19	1	14.00	0	0.00	14.10	1	834	0.12%
2024/03/14	0	14.40	0	0.00	13.35	0	833	0.00%
2024/01/22	0	0.00	2	13.70	13.70	-2	865	-0.23%
2024/01/11	0	0.00	2	13.95	13.85	-2	824	-0.24%
2024/01/04	18	15.30	10	15.10	14.70	8	778	1.03%
2023/12/21	5	14.90	1	14.10	14.10	4	528	0.76%
2023/12/20	1	15.30	1	15.80	15.50	0	475	0.00%
2023/12/18	1	14.15	1	14.35	13.55	0	304	0.00%
2023/12/08	1	14.55	0	0.00	13.75	1	201	0.50%
2023/12/07	11	14.89	11	14.70	14.10	0	178	0.00%
2023/11/20	2	11.10	0	0.00	11.15	2	48	4.14%
2023/11/13	2	10.65	0	0.00	10.70	2	48	4.09%
2023/09/15	2	11.05	0	0.00	11.20	2	56	3.53%
2023/08/29	2	11.00	0	0.00	11.10	2	57	3.45%
2023/08/18	2	11.00	0	0.00	11.15	2	54	3.69%
2023/08/15	1	11.05	0	0.00	11.20	1	53	1.87%
2023/07/24	2	11.10	0	0.00	11.10	2	51	3.86%
2023/07/19	4	11.13	0	0.00	11.10	4	50	7.98%
2023/07/17	2	11.20	0	0.00	11.25	2	50	4.00%
2023/07/12	2	11.20	0	0.00	11.20	2	49	4.02%
2023/07/11	2	11.35	0	0.00	11.30	2	49	4.01%
2023/07/05	2	11.55	0	0.00	11.55	2	46	4.26%
2023/07/03	4	11.68	0	0.00	11.65	4	46	8.57%
2023/06/29	3	11.60	0	0.00	11.80	3	46	6.46%
2023/06/27	1	11.75	0	0.00	11.75	1	46	2.13%
2023/03/22	0	0.00	1	11.70	11.85	-1	73	-1.36%
2023/03/10	4	11.53	0	0.00	11.75	4	76	5.24%
2023/02/16	2	11.15	0	0.00	11.60	2	88	2.27%
2023/02/09	2	11.60	0	0.00	11.65	2	88	2.26%
2023/01/16	0	0.00	1	11.80	11.75	-1	77	-1.30%
2022/12/29	4	11.93	0	0.00	12.00	4	81	4.92%
2022/12/27	2	12.10	0	0.00	12.30	2	82	2.44%
2022/12/19	1	12.25	0	0.00	12.35	1	76	1.30%
2022/09/20	0	0.00	2	11.78	11.75	-2	134	-1.48%
2022/09/19	0	0.00	1	11.90	11.75	-1	134	-0.74%
2022/09/15	0	0.00	1	11.55	11.60	-1	138	-0.72%
2022/09/13	4	11.55	0	0.00	11.60	4	139	2.87%
2022/04/25	0	15.20	0	0.00	14.50	0	133	0.00%
2022/03/28	0.1	15.05	0	0.00	14.95	0.1	170	0.04%
2022/03/08	1	14.45	0	0.00	14.40	1	191	0.52%
2022/03/01	0	0.00	1	14.95	15.00	-1	199	-0.50%
2022/01/11	1	15.20	0	0.00	15.20	1	255	0.39%
2022/01/10	0	0.00	1	15.45	15.60	-1	254	-0.39%
2021/12/24	1	15.15	0	0.00	15.15	1	285	0.35%
2021/12/20	0	15.15	0	0.00	15.20	0	333	0.00%
2021/11/29	1	14.70	1	14.85	14.90	0	350	0.00%
2021/11/26	2	15.20	0	0.00	15.20	2	349	0.57%
2021/11/05	4	15.73	0	0.00	15.70	4	475	0.84%
2021/10/19	3	15.30	3	15.80	15.80	0	1,277	0.00%
2021/10/13	2	15.05	0	0.00	14.85	2	1,403	0.14%
2021/10/12	2	15.50	0	0.00	15.30	2	1,424	0.14%
2021/10/05	2	15.60	0	0.00	16.00	2	1,518	0.13%
2021/10/04	2	16.05	0	0.00	16.00	2	1,536	0.13%
2021/10/01	4	16.58	0	0.00	16.45	4	1,559	0.26%
2021/09/30	2	17.20	0	0.00	17.20	2	1,571	0.13%
2021/09/24	2	16.10	0	0.00	16.10	2	1,922	0.10%
2021/09/23	4	16.00	0	0.00	16.00	4	1,963	0.20%
2021/09/22	2	16.05	0	0.00	16.05	2	1,995	0.10%
2021/09/08	2	16.35	0	0.00	16.20	2	2,261	0.09%
2021/09/06	6	16.70	0	0.00	16.50	6	2,296	0.26%
2021/08/13	0	0.00	2	17.60	17.70	-2	4,579	-0.04%
2021/08/03	0	0.00	3	19.20	19.10	-3	4,624	-0.06%
2021/08/02	1	18.50	0	0.00	19.10	1	4,645	0.02%
2021/07/29	0	0.00	2	18.45	19.05	-2	4,667	-0.04%
2021/07/28	2	18.20	0	0.00	18.25	2	4,709	0.04%
2021/07/27	0	0.00	10	19.29	18.75	-10	4,826	-0.21%
2021/07/26	15	20.02	20	20.66	19.50	-5	4,955	-0.10%
2021/07/23	20	19.31	7	19.67	20.10	13	4,881	0.27%
2021/07/21	1	18.20	0	0.00	17.85	1	4,784	0.02%
2021/07/20	1	19.15	0	0.00	18.55	1	4,776	0.02%
2021/07/15	0	0.00	3	18.25	19.00	-3	4,758	-0.06%
2021/07/09	0	0.00	2	18.75	18.75	-2	4,799	-0.04%
2021/07/05	2	19.20	0	0.00	19.25	2	4,821	0.04%
2021/07/02	1	19.40	1	19.40	19.15	0	4,779	0.00%
2021/07/01	0	18.60	0	0.00	17.90	0	4,559	0.00%
2021/06/30	0	0.00	1	17.20	18.35	-1	4,508	-0.02%
2021/06/29	1	17.10	0	0.00	17.10	1	4,469	0.02%
2021/06/28	1	17.95	3	17.95	17.95	-2	4,446	-0.04%
2021/06/23	0	0.00	2	18.25	18.15	-2	4,475	-0.04%
2021/06/22	0	0.00	13	18.51	18.45	-13	4,468	-0.29%
2021/06/21	0	0.00	5	18.30	18.30	-5	4,462	-0.11%
2021/06/18	0	0.00	5	18.85	18.85	-5	4,455	-0.11%
2021/06/16	5	18.48	0	0.00	18.05	5	4,281	0.12%
2021/06/11	2	18.65	0	0.00	18.55	2	4,255	0.05%
2021/06/10	4	18.28	0	0.00	18.65	4	4,244	0.10%
2021/06/09	7	19.55	0	0.00	19.10	7	4,197	0.17%
2021/06/08	3	20.43	2	20.60	20.35	1	4,130	0.02%
2021/06/07	7	21.06	1	20.80	20.80	6	4,091	0.15%
2021/06/04	9	20.48	20	20.85	20.85	-11	3,992	-0.28%
2021/06/03	0	0.00	5.3	21.22	20.70	-5.3	3,870	-0.14%
2021/06/02	4	20.21	2	20.28	20.00	2	3,738	0.05%
2021/06/01	3	20.48	7	20.73	20.85	-4	3,662	-0.11%
2021/05/31	26	21.07	12	21.02	20.25	14	3,599	0.39%
2021/05/28	22	21.58	13	21.07	21.40	9	3,404	0.26%
2021/05/27	15	20.30	32	20.72	21.05	-17	3,257	-0.52%
2021/05/26	4	17.70	9	18.33	19.15	-5	2,800	-0.18%
2021/05/25	20	18.69	14	19.25	17.45	6	2,654	0.23%
2021/05/24	7	17.46	21	17.60	17.90	-14	2,391	-0.59%
2021/05/21	3	16.30	3	16.17	16.30	0	2,303	0.00%
2021/05/20	4	15.90	10	15.94	15.40	-6	2,259	-0.27%
2021/05/19	2	15.35	1	16.10	15.50	1	2,268	0.04%
2021/05/18	10	15.68	8	15.73	15.75	2	2,248	0.09%
2021/05/17	11	14.45	14	14.89	15.45	-3	2,307	-0.13%
2021/05/14	2	15.10	0	0.00	14.05	2	2,253	0.09%
2021/05/13	4	15.43	3	15.67	15.05	1	2,213	0.05%
2021/05/12	16	18.35	9	18.32	16.60	7	2,146	0.33%
2021/05/10	0	0.00	2	17.95	18.10	-2	1,928	-0.10%
2021/05/07	0	0.00	2	16.90	16.95	-2	1,902	-0.11%
2021/05/06	2	16.15	0	0.00	16.10	2	1,902	0.11%
2021/05/05	2	16.70	1	17.25	16.60	1	1,880	0.05%
2021/05/03	0	0.00	2	18.63	19.55	-2	1,718	-0.12%
2021/04/29	6	19.00	0	0.00	17.85	6	1,584	0.38%
2021/04/23	0	0.00	1	17.40	17.60	-1	1,682	-0.06%
2021/04/22	1	17.60	1	18.25	17.30	0	1,700	0.00%
2021/04/21	0	0.00	3	18.05	18.10	-3	1,661	-0.18%
2021/04/20	3	18.35	0	0.00	18.40	3	1,670	0.18%
2021/04/19	2	18.80	6	18.33	18.85	-4	1,685	-0.24%
2021/04/15	0	0.00	4	16.95	16.80	-4	1,634	-0.24%
2021/04/14	4	16.48	0	0.00	16.45	4	1,639	0.24%
2021/04/13	0	17.85	0	0.00	17.05	0	1,649	0.00%
2021/04/12	0	0.00	9	17.51	17.95	-9	1,631	-0.55%
2021/03/29	0	0.00	1	16.90	16.85	-1	2,338	-0.04%
2021/03/24	0	0.00	2	15.85	16.20	-2	2,363	-0.08%
2021/03/23	3	15.72	0	0.00	15.70	3	2,358	0.13%
2021/03/12	2	16.20	0	0.00	16.15	2	2,401	0.08%
2021/03/02	1	16.85	1	17.20	16.55	0	2,568	0.00%
2021/02/24	1	16.10	0	0.00	15.95	1	2,380	0.04%
2021/02/19	0	0.00	1	16.20	16.70	-1	2,398	-0.04%
2021/02/17	1	14.95	4	15.60	15.55	-3	2,429	-0.12%
2021/02/05	5	15.45	0	0.00	15.25	5	2,405	0.21%
2021/02/04	2	15.60	2	15.75	15.70	0	2,468	0.00%
2021/02/03	0	0.00	51	16.00	15.80	-51	2,619	-1.95%
2021/02/02	0	0.00	1	16.00	15.80	-1	2,713	-0.04%
2021/02/01	2	15.80	0	0.00	15.70	2	2,738	0.07%
2021/01/28	5	16.58	2	16.65	16.55	3	2,966	0.10%
2021/01/27	5	17.07	0	0.00	17.20	5	2,964	0.17%
2021/01/26	1	17.30	0	0.00	17.35	1	2,987	0.03%
2021/01/22	2	17.45	5	17.75	17.25	-3	3,096	-0.10%
2021/01/21	3	18.28	0	0.00	17.90	3	3,180	0.09%
2021/01/20	0	0.00	7	19.06	18.90	-7	3,253	-0.22%
2021/01/19	4	18.25	6	18.25	18.15	-2	3,348	-0.06%
2021/01/18	12	19.00	9	18.79	18.50	3	3,421	0.09%
2021/01/15	5	17.35	3	18.17	18.10	2	3,406	0.06%
2021/01/14	1	17.75	0	0.00	17.70	1	3,461	0.03%
2021/01/13	1	17.60	0	0.00	17.40	1	3,788	0.03%
2021/01/12	0	0.00	34	18.06	18.15	-34	3,862	-0.88%
2021/01/11	3	17.35	0	0.00	17.10	3	3,958	0.08%
2021/01/08	8	17.51	0	0.00	17.55	8	4,060	0.20%
2021/01/07	0	0.00	2	17.80	17.80	-2	4,070	-0.05%
2021/01/06	2	17.95	0	0.00	17.60	2	4,080	0.05%
2021/01/05	0	0.00	3	18.80	18.80	-3	4,079	-0.07%
2021/01/04	22	18.53	20	18.45	18.45	2	4,122	0.05%
2020/12/31	2	19.30	2	19.75	19.50	0	4,116	0.00%
2020/12/30	2	20.10	0	0.00	19.95	2	4,130	0.05%
2020/12/29	32	20.77	2	20.05	20.45	30	4,167	0.72%
2020/12/28	2	20.80	4	20.43	20.80	-2	4,215	-0.05%
2020/12/25	27	18.89	1	19.05	18.95	26	4,005	0.65%
2020/12/24	10	17.70	0	0.00	18.05	10	4,000	0.25%
2020/12/23	38	19.13	3	19.17	17.50	35	4,303	0.81%
2020/12/22	3	18.25	4	17.58	18.25	-1	4,376	-0.02%
2020/12/14	1	16.40	0	0.00	16.40	1	6,098	0.02%
2020/12/11	1	16.40	0	0.00	16.40	1	6,325	0.02%
2020/12/10	0	0.00	1	17.05	16.80	-1	6,435	-0.02%
2020/12/09	4	16.78	0	0.00	16.70	4	6,571	0.06%
2020/12/08	0	0.00	5	17.54	17.55	-5	6,584	-0.08%
2020/12/07	3	16.27	4	16.65	16.80	-1	6,562	-0.02%
2020/12/04	2	17.05	2	16.70	16.70	0	6,535	0.00%
2020/12/03	3	16.87	0	0.00	17.10	3	6,524	0.05%
2020/12/02	3	16.85	4	16.80	16.95	-1	6,504	-0.02%
2020/11/27	3	18.05	8	18.09	18.10	-5	6,442	-0.08%
2020/11/26	2	17.60	2	17.60	17.65	0	6,414	0.00%
2020/11/25	3	17.65	3	17.65	17.70	0	6,405	0.00%
2020/11/24	1	18.60	0	0.00	18.30	1	6,375	0.02%
2020/11/20	4	19.20	0	0.00	19.10	4	6,334	0.06%
2020/11/13	3	18.08	3	18.57	19.00	0	6,259	0.00%
2020/11/12	12	18.95	13	18.87	18.85	-1	6,177	-0.02%
2020/11/11	4	19.09	0	0.00	18.45	4	6,119	0.07%
2020/11/10	1	20.15	0	0.00	20.05	1	5,987	0.02%
2020/11/05	1	23.00	0	0.00	22.40	1	5,792	0.02%
2020/11/03	2	23.50	2	23.28	23.35	0	6,028	0.00%
2020/11/02	1	22.60	0	0.00	23.35	1	6,164	0.02%
2020/10/30	1	23.55	31	23.82	23.45	-30	6,162	-0.49%
2020/10/28	32	24.64	1	24.30	24.25	31	6,114	0.51%
2020/10/27	1	25.05	2	25.23	25.30	-1	6,014	-0.02%
2020/10/26	1	27.60	0	0.00	27.30	1	5,845	0.02%
2020/10/23	0	0.00	22	26.72	27.10	-22	5,753	-0.38%
2020/10/22	20	26.58	0	0.00	26.60	20	5,696	0.35%
2020/10/21	4	28.65	2	28.33	27.00	2	5,616	0.04%
2020/10/20	0	0.00	1	28.00	27.60	-1	5,298	-0.02%
2020/10/19	4	27.48	0	0.00	28.75	4	5,200	0.08%
2020/10/16	0	0.00	2	25.18	26.15	-2	5,070	-0.04%
2020/10/15	1	24.00	0	0.00	23.80	1	4,966	0.02%
2020/10/08	0	0.00	1	23.80	24.00	-1	4,925	-0.02%
2020/10/07	1	23.85	1	24.15	23.85	0	5,030	0.00%
2020/10/05	0	0.00	1	23.00	23.40	-1	5,052	-0.02%
2020/09/30	1	20.40	1	20.50	21.30	0	4,956	0.00%
2020/09/29	0	0.00	3	20.72	20.70	-3	4,928	-0.06%
2020/09/28	9	20.84	158	20.44	20.80	-149	4,870	-3.06%	大賣/鉅額交易
2020/09/25	5	24.40	8	22.66	22.60	-3	4,541	-0.07%
2020/09/24	24	24.89	29	24.98	25.10	-5	4,331	-0.12%
2020/09/23	2	23.98	0	0.00	24.20	2	3,727	0.05%
2020/09/22	2	22.58	2	22.25	22.00	0	3,272	0.00%
2020/09/18	4	19.40	4	19.75	19.70	0	2,702	0.00%
2020/09/17	0	0.00	3	19.38	19.25	-3	2,642	-0.11%
2020/09/16	151	19.26	12	19.26	19.50	139	2,607	5.33%	大買/鉅額交易
2020/09/15	6	18.40	11	18.58	18.60	-5	2,392	-0.21%
2020/09/14	10	17.65	1	18.30	18.35	9	2,294	0.39%
2020/09/10	6	16.17	0	0.00	16.15	6	2,160	0.28%
2020/09/04	5	16.10	0	0.00	16.25	5	2,253	0.22%
2020/09/03	2	15.80	0	0.00	15.95	2	2,260	0.09%
2020/08/28	0	0.00	1	15.85	15.85	-1	2,455	-0.04%
2020/08/27	1	15.70	0	0.00	15.30	1	2,439	0.04%
2020/08/26	1	16.05	2	16.10	15.95	-1	2,435	-0.04%
2020/08/25	0	0.00	2	16.00	16.15	-2	2,430	-0.08%
2020/08/24	1	15.70	1	15.85	15.85	0	2,431	0.00%
2020/08/21	1	15.95	1	15.75	15.75	0	2,427	0.00%
2020/08/20	2	15.23	7	15.10	15.20	-5	2,416	-0.21%
2020/08/19	1	16.30	0	0.00	16.05	1	2,386	0.04%
2020/08/18	0	0.00	2	16.60	16.60	-2	2,367	-0.08%
2020/08/14	0	0.00	1	17.10	17.15	-1	2,340	-0.04%
2020/08/13	1	16.40	2	17.10	16.35	-1	2,312	-0.04%
2020/08/11	2	17.73	0	0.00	17.10	2	2,251	0.09%
2020/08/07	13	19.97	20	19.94	19.80	-7	2,080	-0.34%
2020/08/06	3	18.53	12	18.83	19.65	-9	1,848	-0.49%
2020/08/05	13	17.87	4	17.90	17.90	9	1,677	0.54%
2020/08/04	8	17.54	6	17.72	17.90	2	1,617	0.12%
2020/07/31	2	15.05	0	0.00	15.10	2	1,463	0.14%
2020/07/24	0	0.00	4	15.65	15.20	-4	1,415	-0.28%
2020/07/20	6	14.50	6	15.00	15.00	0	1,339	0.00%
2020/07/17	1	14.25	1	14.10	14.25	0	1,313	0.00%
2020/07/16	3	15.43	1	16.05	15.05	2	1,283	0.16%
2020/07/15	1	15.60	1	16.20	15.75	0	1,254	0.00%
2020/07/14	1	16.90	3	17.25	16.35	-2	1,222	-0.16%
2020/07/13	0	0.00	6	16.70	16.70	-6	1,071	-0.56%
2020/07/10	3	12.90	5	14.39	15.20	-2	1,056	-0.19%
2020/07/09	2	14.15	1	13.90	13.85	1	929	0.11%
2020/07/08	6	15.93	2	16.30	15.35	4	863	0.46%
2020/07/07	1	17.40	0	0.00	17.05	1	794	0.13%
2020/07/06	0	0.00	6	19.43	18.90	-6	725	-0.83%
2020/07/03	0	0.00	1	19.40	19.55	-1	703	-0.14%
2020/07/01	14	19.20	0	0.00	18.85	14	686	2.04%
2020/06/30	0	0.00	1	19.10	19.10	-1	673	-0.15%
2020/06/16	4	19.11	0	0.00	19.60	4	468	0.85%
2020/06/12	1	15.00	0	0.00	16.30	1	400	0.25%
2020/06/10	0	0.00	2	13.50	13.95	-2	349	-0.57%
2020/06/09	1	13.70	0	0.00	13.70	1	332	0.30%
2020/06/05	2	14.80	0	0.00	14.70	2	262	0.76%
2020/06/04	15	14.60	0	0.00	14.60	15	180	8.32%
2019/11/18	0	0.00	2	7.60	7.76	-2	71	-2.78%
2019/03/20	0	0.00	0.1	9.60	9.65	-0.1	19	-0.41%
2019/03/13	0	0.00	2	9.35	9.40	-2	18	-10.67%
2018/09/11	0	0.00	4	10.40	10.45	-4	42	-9.44%
2018/04/25	0	0.00	1	10.85	10.95	-1	69	-1.44%
2018/04/10	6	11.71	6	11.95	11.50	0	72	0.00%
2018/01/22	0	0.00	1	12.25	12.05	-1	59	-1.69%
2018/01/18	3	12.62	0	0.00	12.35	3	56	5.27%