南緯 (1467)-元大-六合券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
4,999張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	11.20	11.25	-1	596	-0.17%
2024/03/28	1	10.90	0	0.00	10.90	1	465	0.21%
2024/03/15	0	0.00	3	11.10	11.00	-3	352	-0.85%
2024/03/14	3	11.20	0	0.00	11.10	3	311	0.96%
2023/12/12	0.4	11.55	0	0.00	11.40	0.4	738	0.05%
2023/12/05	0	0.00	11	11.35	11.45	-11	736	-1.49%
2023/12/04	11	11.30	1	11.30	11.30	10	764	1.31%
2023/11/02	1	11.20	0	0.00	11.20	1	1,030	0.10%
2023/10/27	0	0.00	2	11.28	11.30	-2	1,112	-0.18%
2023/10/20	20	11.55	47	11.25	11.35	-27	1,395	-1.93%
2023/10/19	28	11.58	0	0.00	11.35	28	1,483	1.89%
2023/09/05	2	11.60	3	11.55	11.55	-1	2,811	-0.04%
2023/08/28	0	0.00	7	11.64	11.45	-7	2,860	-0.24%
2023/08/15	0	0.00	1	12.85	12.90	-1	2,788	-0.04%
2023/07/24	11	12.46	10	12.55	12.50	1	2,194	0.05%
2023/07/21	10	12.70	0	0.00	12.60	10	2,144	0.47%
2023/07/20	0	0.00	1	12.65	12.65	-1	1,982	-0.05%
2023/07/18	2	11.70	2	11.75	11.95	0	1,766	0.00%
2023/07/14	2	12.30	2	12.25	12.20	0	1,712	0.00%
2023/07/03	0.2	12.25	1	12.20	12.20	-0.8	1,485	-0.06%
2023/06/30	2.1	12.38	1	12.40	12.35	1.1	1,426	0.08%
2023/06/29	2.4	12.24	0	0.00	12.20	2.4	1,327	0.18%
2023/06/28	1	12.55	0	0.00	12.60	1	1,363	0.07%
2023/06/19	0.2	11.60	0	0.00	11.60	0.2	1,002	0.02%
2023/06/14	0.2	11.45	0	0.00	11.40	0.2	1,337	0.01%
2023/05/25	0.1	11.50	0	0.00	11.45	0.1	1,805	0.01%
2023/05/24	0.1	11.50	0	0.00	11.50	0.1	1,806	0.01%
2023/04/27	0	0.00	2	11.60	11.55	-2	2,358	-0.08%
2023/04/25	2	11.40	0	0.00	11.45	2	2,351	0.09%
2023/04/06	0	0.00	0.1	11.70	11.60	-0.1	3,190	0.00%
2023/03/23	0	0.00	1	11.90	11.80	-1	3,116	-0.03%
2023/03/22	1	11.95	0	0.00	11.90	1	3,168	0.03%
2023/02/21	1	11.65	0	0.00	11.60	1	3,549	0.03%
2023/01/16	0	0.00	1	11.90	11.85	-1	3,726	-0.03%
2023/01/10	0	0.00	2	11.90	11.90	-2	3,740	-0.05%
2023/01/06	3	12.05	1	11.95	11.95	2	3,587	0.06%
2022/12/19	1	11.65	0	0.00	11.60	1	3,173	0.03%
2022/12/06	1	12.35	1	12.25	12.25	0	3,116	0.00%
2022/11/11	0	0.00	2	11.65	11.50	-2	1,869	-0.11%
2022/11/10	1	11.20	8	11.23	11.30	-7	1,779	-0.39%
2022/11/09	8	11.30	0	0.00	11.30	8	1,772	0.45%
2022/11/07	1	11.35	0	0.00	11.30	1	1,727	0.06%
2022/10/07	0	0.00	2	11.60	11.65	-2	1,552	-0.13%
2022/10/06	1.1	11.20	0	0.00	11.60	1.1	1,528	0.07%
2022/09/26	1	11.80	0	0.00	11.70	1	1,649	0.06%
2022/09/21	0	0.00	1	11.90	11.90	-1	1,643	-0.06%
2022/09/19	0	0.00	1	12.90	12.20	-1	1,635	-0.06%
2022/09/16	1	12.85	0	0.00	12.80	1	1,586	0.06%
2022/09/01	0	0.00	1	11.90	11.95	-1	1,272	-0.08%
2022/08/29	0	0.00	1	11.70	11.90	-1	1,331	-0.08%
2022/08/17	0	0.00	1	12.00	11.95	-1	1,437	-0.07%
2022/08/04	0	0.00	1	12.35	12.15	-1	1,354	-0.07%
2022/07/19	2	13.00	0	0.00	13.05	2	1,180	0.17%
2022/07/18	1	13.10	0	0.00	13.00	1	1,169	0.09%
2022/07/06	1	13.70	0	0.00	13.65	1	1,058	0.09%
2022/07/05	1	13.70	0	0.00	13.65	1	1,042	0.10%
2022/07/01	0	0.00	10	13.40	13.50	-10	958	-1.04%
2022/05/30	5	13.65	0	0.00	13.65	5	911	0.55%
2022/05/11	5	13.80	0	0.00	13.80	5	1,286	0.39%
2022/04/26	0	0.00	1	13.70	13.75	-1	1,205	-0.08%
2022/04/15	0	0.00	1	13.60	13.65	-1	1,180	-0.08%
2022/04/12	0	0.00	2	13.70	13.75	-2	1,167	-0.17%
2022/04/01	1	13.90	0	0.00	13.90	1	1,224	0.08%
2022/03/01	2	14.78	0	0.00	15.00	2	971	0.21%
2022/02/25	10	14.55	10	14.90	15.00	0	927	0.00%
2022/02/22	5	13.75	15	14.08	14.30	-10	1,116	-0.90%
2022/01/25	0	0.00	2	13.70	13.65	-2	1,147	-0.17%
2022/01/20	2	13.60	0	0.00	13.75	2	1,149	0.17%
2022/01/17	4	13.70	17.7	13.64	13.65	-13.7	1,275	-1.07%
2022/01/07	1	14.35	0	0.00	13.95	1	1,329	0.08%
2022/01/06	1	14.35	0	0.00	14.30	1	1,324	0.08%
2021/12/29	0	0.00	2	14.00	13.90	-2	1,403	-0.14%
2021/12/22	2	13.75	0	0.00	13.75	2	1,550	0.13%
2021/12/10	0	0.00	1	14.00	13.95	-1	1,695	-0.06%
2021/12/01	0	0.00	3	14.00	13.85	-3	1,727	-0.17%
2021/11/25	0	0.00	2	14.10	14.10	-2	1,747	-0.11%
2021/11/23	14	14.43	0	0.00	14.25	14	1,781	0.79%
2021/11/22	11	15.59	6	15.35	15.05	5	1,737	0.29%
2021/11/19	3	14.35	15	14.45	15.05	-12	1,611	-0.74%
2021/10/21	3	14.30	3	14.47	14.20	0	1,503	0.00%
2021/10/05	0	0.00	8	14.25	14.30	-8	1,401	-0.57%
2021/10/04	0	0.00	2	14.20	14.25	-2	1,377	-0.15%
2021/09/30	10	14.30	0	0.00	14.00	10	1,324	0.75%
2021/08/17	0	0.00	1	14.25	14.85	-1	906	-0.11%
2021/08/16	1	14.05	0	0.00	13.50	1	866	0.12%
2021/07/26	1	15.05	1	15.25	15.05	0	2,092	0.00%
2021/07/15	3	15.82	1	15.90	15.80	2	2,956	0.07%
2021/07/14	0.1	15.65	1	15.20	15.20	-0.9	3,040	-0.03%
2021/07/07	2	16.40	0	0.00	16.50	2	3,807	0.05%
2021/07/05	1	16.60	0	0.00	16.60	1	4,163	0.02%
2021/07/01	1	16.80	0	0.00	16.60	1	4,257	0.02%
2021/06/30	0	0.00	4	16.84	16.85	-4	4,287	-0.09%
2021/06/29	3	16.53	0	0.00	16.50	3	4,305	0.07%
2021/06/25	1	16.75	1	16.90	16.70	0	4,438	0.00%
2021/06/24	0	0.00	9	16.68	16.70	-9	4,534	-0.20%
2021/06/22	4	16.30	2	16.60	16.25	2	4,785	0.04%
2021/06/21	5	16.44	0	0.00	16.30	5	4,990	0.10%
2021/06/17	2	16.60	3	16.78	16.70	-1	5,102	-0.02%
2021/06/09	1	17.80	1	17.90	17.75	0	5,348	0.00%
2021/06/03	8	17.78	12.4	17.98	17.90	-4.4	5,370	-0.08%
2021/06/01	1	17.40	3	17.72	17.80	-2	5,332	-0.04%
2021/05/31	5	17.64	0	0.00	17.60	5	5,320	0.09%
2021/05/28	0	0.00	3	17.95	17.90	-3	5,326	-0.06%
2021/05/27	4	17.98	1	18.05	17.75	3	5,393	0.06%
2021/05/26	3	17.93	3	17.95	18.00	0	5,433	0.00%
2021/05/25	7	18.25	3	18.70	17.90	4	5,441	0.07%
2021/05/24	3	19.05	2	18.75	18.30	1	5,433	0.02%
2021/05/21	2	18.35	0	0.00	18.30	2	5,405	0.04%
2021/05/20	0	0.00	2	19.55	18.50	-2	5,395	-0.04%
2021/05/18	2	18.88	0	0.00	18.65	2	5,280	0.04%
2021/05/12	1	17.40	0	0.00	17.75	1	5,076	0.02%
2021/05/10	0	0.00	1	20.00	19.90	-1	5,033	-0.02%
2021/05/07	1	18.60	8	18.90	19.05	-7	5,024	-0.14%
2021/05/06	2	18.28	0	0.00	18.60	2	5,021	0.04%
2021/05/05	5	19.24	0	0.00	19.00	5	4,989	0.10%
2021/05/04	5	21.01	1	20.10	20.05	4	4,945	0.08%
2021/05/03	1	23.25	0	0.00	22.15	1	4,820	0.02%
2021/04/28	7	23.19	7	23.30	22.60	0	4,399	0.00%
2021/04/22	2	22.50	5	22.79	20.90	-3	3,976	-0.08%
2021/04/19	3	22.28	6	22.60	23.10	-3	3,927	-0.08%
2021/04/14	0	0.00	1	22.00	20.75	-1	3,642	-0.03%
2021/04/13	45	22.15	43	21.15	21.25	2	3,547	0.06%
2021/04/12	5	21.50	10	21.84	22.40	-5	3,242	-0.15%
2021/04/09	1	20.00	4	19.95	20.40	-3	3,079	-0.10%
2021/04/07	0	0.00	6	19.24	19.45	-6	2,909	-0.21%
2021/04/06	4	19.00	2	19.20	19.05	2	2,891	0.07%
2021/04/01	1	19.35	0	0.00	19.30	1	2,960	0.03%
2021/03/31	1	19.40	0	0.00	19.70	1	2,945	0.03%
2021/03/29	0	0.00	15	20.80	20.15	-15	2,865	-0.52%
2021/03/26	16	20.50	22	20.45	20.50	-6	2,814	-0.21%
2021/03/25	20	19.74	1	19.70	19.85	19	2,704	0.70%
2021/03/24	1	19.55	8	19.36	19.75	-7	2,652	-0.26%
2021/03/23	0	0.00	1	18.75	18.70	-1	2,537	-0.04%
2021/03/22	2	18.10	1	18.40	18.75	1	2,803	0.04%
2021/03/19	6	18.00	5	18.50	18.50	1	2,936	0.03%
2021/03/17	2	18.80	0	0.00	18.60	2	2,943	0.07%
2021/03/16	0	0.00	2	19.20	19.20	-2	2,973	-0.07%
2021/03/15	0	0.00	2	18.73	18.80	-2	2,913	-0.07%
2021/03/12	5	18.00	5	18.30	18.40	0	2,877	0.00%
2021/03/11	0	0.00	6	18.23	18.45	-6	2,887	-0.21%
2021/03/10	2	17.75	8	17.86	17.80	-6	2,866	-0.21%
2021/03/08	1	17.86	0	0.00	17.85	1	2,892	0.04%
2021/03/04	1	18.05	0	0.00	18.05	1	2,904	0.03%
2021/03/02	10	18.70	10	18.79	18.60	0	2,900	0.00%
2021/02/26	7	18.98	7	19.33	18.40	0	2,875	0.00%
2021/02/24	0	0.00	1	18.60	18.50	-1	2,976	-0.03%
2021/02/18	0	0.00	2	17.80	18.00	-2	3,100	-0.06%
2021/02/17	3	18.00	0	0.00	17.90	3	3,155	0.10%
2021/02/05	0	0.00	3	19.00	18.85	-3	3,262	-0.09%
2021/01/29	0	0.00	2	17.85	17.65	-2	3,269	-0.06%
2021/01/25	0	0.00	10	18.22	18.30	-10	3,297	-0.30%
2021/01/22	0	0.00	5	18.40	18.10	-5	3,291	-0.15%
2021/01/19	1	19.30	0	0.00	19.05	1	3,265	0.03%
2021/01/18	0	0.00	1	19.75	19.10	-1	3,261	-0.03%
2021/01/15	2	18.55	0	0.00	18.85	2	3,220	0.06%
2021/01/13	10	19.10	2	19.50	19.10	8	3,186	0.25%
2021/01/12	3	19.35	11	19.48	20.15	-8	3,178	-0.25%
2021/01/06	1	19.55	20	19.20	19.15	-19	3,111	-0.61%
2021/01/04	2	19.68	1	19.70	19.55	1	3,098	0.03%
2020/12/28	1	20.40	8	20.21	20.25	-7	3,085	-0.23%
2020/12/24	0	0.00	34	20.20	19.85	-34	3,006	-1.13%
2020/12/23	4	20.16	0	0.00	19.65	4	2,999	0.13%
2020/12/22	3	20.25	1	20.20	20.30	2	3,028	0.07%
2020/12/21	2	19.85	0	0.00	20.00	2	3,008	0.07%
2020/12/18	0	0.00	6	19.25	19.35	-6	2,988	-0.20%
2020/12/17	7	19.13	2	19.60	19.15	5	2,971	0.17%
2020/12/16	9	20.93	10	21.30	20.20	-1	2,965	-0.03%
2020/12/15	0	0.00	10	20.85	20.95	-10	2,760	-0.36%
2020/12/10	0	0.00	4	18.61	18.90	-4	2,505	-0.16%
2020/12/09	0	0.00	1	18.25	18.10	-1	2,535	-0.04%
2020/12/08	1	18.25	0	0.00	18.30	1	2,670	0.04%
2020/12/07	6	17.74	2	17.75	17.70	4	2,679	0.15%
2020/12/04	1	17.95	0	0.00	17.85	1	2,670	0.04%
2020/12/02	3	18.40	0	0.00	18.30	3	2,700	0.11%
2020/11/30	2	18.85	0	0.00	18.80	2	2,707	0.07%
2020/11/27	0	0.00	5	18.72	19.10	-5	2,711	-0.18%
2020/11/24	1	19.05	0	0.00	18.90	1	2,680	0.04%
2020/11/23	4	19.83	9	19.90	19.85	-5	2,658	-0.19%
2020/11/20	0	0.00	6	19.60	19.70	-6	2,542	-0.24%
2020/11/19	1	18.65	0	0.00	18.90	1	2,453	0.04%
2020/11/18	5	18.75	1	18.25	18.65	4	2,446	0.16%
2020/11/17	1	17.95	29	18.24	17.85	-28	2,402	-1.17%
2020/11/16	6	18.19	0	0.00	17.90	6	2,418	0.25%
2020/11/13	4	19.35	13	19.62	19.15	-9	2,358	-0.38%
2020/11/12	0	0.00	6	18.10	18.15	-6	2,237	-0.27%
2020/11/11	5	17.78	0	0.00	17.75	5	2,225	0.22%
2020/11/10	2	18.60	0	0.00	18.70	2	2,179	0.09%
2020/11/09	2	18.83	6	19.12	18.75	-4	2,198	-0.18%
2020/11/05	1	18.75	0	0.00	18.75	1	2,235	0.04%
2020/11/04	2	18.48	0	0.00	18.75	2	2,264	0.09%
2020/11/03	1	18.70	0	0.00	18.75	1	2,286	0.04%
2020/11/02	1	19.00	6	19.04	18.80	-5	2,345	-0.21%
2020/10/28	0	0.00	3	18.45	18.15	-3	2,475	-0.12%
2020/10/27	0	0.00	2	18.35	18.25	-2	2,476	-0.08%
2020/10/23	2	18.15	0	0.00	18.30	2	2,500	0.08%
2020/10/22	1	18.30	0	0.00	18.30	1	2,523	0.04%
2020/10/20	6	18.53	4	18.89	18.50	2	2,598	0.08%
2020/10/19	4	18.43	3	18.48	18.60	1	2,567	0.04%
2020/10/16	4	18.66	5	19.09	18.55	-1	2,577	-0.04%
2020/10/15	2	18.60	0	0.00	18.65	2	2,567	0.08%
2020/10/14	42	18.99	9	18.94	18.85	33	2,604	1.27%
2020/10/13	0	0.00	6	18.55	18.30	-6	2,627	-0.23%
2020/10/12	5	17.94	3	17.98	17.95	2	2,660	0.08%
2020/10/08	5	18.60	2	18.45	18.35	3	2,716	0.11%
2020/10/05	5	18.88	4	19.10	18.75	1	3,386	0.03%
2020/09/30	1	18.30	2	18.50	18.30	-1	3,427	-0.03%
2020/09/29	4	18.03	2	17.85	17.75	2	3,556	0.06%
2020/09/28	2	17.80	30	18.29	18.35	-28	3,680	-0.76%
2020/09/25	7	19.18	78	18.65	17.80	-71	3,685	-1.93%
2020/09/24	4	19.55	10	19.45	19.40	-6	3,639	-0.16%
2020/09/23	1	19.55	11	19.90	19.85	-10	3,632	-0.28%
2020/09/22	3	19.80	10	19.85	19.70	-7	3,625	-0.19%
2020/09/21	11	20.49	25	20.72	20.35	-14	3,634	-0.39%
2020/09/18	20	21.10	16	20.77	20.95	4	3,644	0.11%
2020/09/17	3	19.78	2	19.95	19.70	1	3,594	0.03%
2020/09/16	9	20.02	30	19.99	19.80	-21	3,606	-0.58%
2020/09/15	11	20.42	0	0.00	20.20	11	3,593	0.31%
2020/09/14	35	21.03	5	21.12	21.10	30	3,573	0.84%
2020/09/11	7	20.27	22	20.64	20.55	-15	3,521	-0.43%
2020/09/10	11	19.92	10	19.80	19.60	1	3,441	0.03%
2020/09/09	4	19.46	1	19.40	19.45	3	3,435	0.09%
2020/09/07	25	20.05	8	20.31	19.75	17	3,532	0.48%
2020/09/04	5	20.15	15	20.12	19.90	-10	3,574	-0.28%
2020/09/03	3	20.00	1	20.35	20.00	2	3,616	0.06%
2020/09/01	7	20.44	1	20.40	20.35	6	3,830	0.16%
2020/08/31	2	20.80	10	20.98	20.60	-8	3,946	-0.20%
2020/08/28	11	20.55	11	20.87	20.40	0	4,048	0.00%
2020/08/27	11	20.42	1	20.35	20.35	10	4,134	0.24%
2020/08/26	0	0.00	2	21.00	20.95	-2	4,272	-0.05%
2020/08/25	6.2	21.25	5	21.50	21.15	1.2	4,341	0.03%
2020/08/24	5	21.21	5	21.32	21.05	0	4,433	0.00%
2020/08/21	0	0.00	5	20.88	20.60	-5	4,470	-0.11%
2020/08/20	7	20.74	2	20.20	20.25	5	4,634	0.11%
2020/08/19	1	21.40	0	0.00	21.20	1	4,621	0.02%
2020/08/18	13	21.87	0	0.00	21.60	13	4,702	0.28%
2020/08/17	3	22.30	8	22.25	22.25	-5	4,695	-0.11%
2020/08/14	0	0.00	12	21.98	22.85	-12	4,694	-0.26%
2020/08/13	4	21.31	2	21.50	21.10	2	4,703	0.04%
2020/08/12	3.8	22.69	14	22.25	22.50	-10.2	4,683	-0.22%
2020/08/11	7	24.04	11	25.32	23.40	-4	4,660	-0.09%
2020/08/10	2	24.30	1	24.05	24.60	1	4,598	0.02%
2020/08/07	13	24.82	0	0.00	24.95	13	4,575	0.28%
2020/08/06	2	25.25	8	25.10	25.25	-6	4,614	-0.13%
2020/08/05	6	24.80	0	0.00	24.50	6	4,564	0.13%
2020/08/04	7	23.69	9	24.56	25.35	-2	4,511	-0.04%
2020/08/03	2	22.78	4	23.16	23.45	-2	4,407	-0.05%
2020/07/31	0	0.00	4	21.23	21.35	-4	4,391	-0.09%
2020/07/30	1	20.90	5	21.11	21.30	-4	4,397	-0.09%
2020/07/29	1	20.65	0	0.00	20.30	1	4,400	0.02%
2020/07/28	3	20.47	17	20.14	20.00	-14	4,394	-0.32%
2020/07/27	3	20.85	0	0.00	20.85	3	4,375	0.07%
2020/07/24	7	22.04	9	21.96	22.15	-2	4,447	-0.04%
2020/07/23	3	21.20	0	0.00	21.20	3	4,404	0.07%
2020/07/22	13	20.64	2	21.18	21.10	11	4,403	0.25%
2020/07/21	3	20.98	8	21.55	21.15	-5	4,420	-0.11%
2020/07/20	7	20.01	8	21.73	21.90	-1	4,396	-0.02%
2020/07/17	9	21.55	3	21.30	21.20	6	4,348	0.14%
2020/07/16	5	24.18	3	24.20	23.40	2	4,339	0.05%
2020/07/15	3	25.58	37	26.23	25.40	-34	4,267	-0.80%
2020/07/14	45	27.00	6	27.80	26.00	39	4,199	0.93%
2020/07/13	30	26.10	4	26.10	26.10	26	3,954	0.66%
2020/07/10	9	21.74	7	20.95	23.75	2	3,756	0.05%
2020/07/09	6	22.00	8	21.69	21.60	-2	3,552	-0.06%
2020/07/08	15	24.88	23	24.53	23.95	-8	3,442	-0.23%
2020/07/07	20	28.89	13	27.13	26.60	7	3,295	0.21%
2020/07/06	0	0.00	7	28.00	28.55	-7	3,152	-0.22%
2020/07/03	0	0.00	1	28.70	28.75	-1	3,125	-0.03%
2020/07/02	1	29.15	4	30.00	29.15	-3	3,104	-0.10%
2020/07/01	0	0.00	5	28.58	29.05	-5	3,083	-0.16%
2020/06/30	1	28.30	0	0.00	28.00	1	3,061	0.03%
2020/06/29	2	27.95	6	27.30	27.20	-4	3,016	-0.13%
2020/06/24	3	27.30	0	0.00	27.25	3	2,918	0.10%
2020/06/23	8	30.94	0	0.00	30.25	8	2,867	0.28%
2020/06/22	14	34.94	21	35.30	33.60	-7	2,844	-0.25%
2020/06/19	4	35.71	38	36.18	35.85	-34	2,822	-1.20%
2020/06/18	2	35.80	20	35.80	35.85	-18	2,796	-0.64%
2020/06/17	22	31.33	2	32.65	32.65	20	2,761	0.72%
2020/06/16	2	29.70	7	29.70	29.70	-5	2,697	-0.19%
2020/06/15	3	26.97	1	27.00	27.00	2	2,686	0.07%
2020/06/12	7	24.35	11	24.37	24.55	-4	2,639	-0.15%
2020/06/11	6	22.88	7	22.64	22.60	-1	2,568	-0.04%
2020/06/09	4	20.99	3	21.03	20.75	1	2,436	0.04%
2020/06/08	6	20.58	12.1	20.19	21.05	-6.1	2,351	-0.26%
2020/06/05	28	18.03	0	0.00	19.15	28	2,193	1.28%
2020/06/04	3	16.78	8	16.63	17.50	-5	2,065	-0.24%
2020/06/03	26	16.70	3	16.67	16.70	23	1,946	1.18%
2020/06/02	23	16.00	5	16.50	16.05	18	1,837	0.98%
2020/06/01	14	15.00	0	0.00	15.10	14	1,673	0.84%
2020/05/29	5	13.65	2	13.60	13.75	3	1,583	0.19%
2020/05/28	3	12.58	0	0.00	12.60	3	1,472	0.20%
2020/05/27	7	13.47	19	13.26	13.00	-12	1,411	-0.85%
2020/05/26	4	12.50	0	0.00	12.50	4	1,229	0.33%
2020/05/25	5	11.36	0	0.00	11.40	5	1,195	0.42%
2020/05/20	40	10.00	0	0.00	10.45	40	1,054	3.79%
2020/05/05	0	0.00	1	9.71	9.91	-1	762	-0.13%
2020/04/28	0	0.00	10	9.99	9.91	-10	601	-1.66%
2020/04/20	0	0.00	2	9.28	9.31	-2	444	-0.45%
2020/04/17	5	9.17	0	0.00	9.40	5	443	1.13%
2020/03/04	1	7.43	0	0.00	7.45	1	171	0.58%
2020/02/12	3	7.85	0	0.00	7.87	3	167	1.79%
2020/02/06	2	7.90	0	0.00	7.92	2	170	1.18%
2020/01/30	1	7.85	0	0.00	7.84	1	159	0.63%
2020/01/10	1	8.42	0	0.00	8.40	1	160	0.62%
2020/01/08	1	8.43	0	0.00	8.43	1	164	0.61%
2019/12/31	1	8.56	0	0.00	8.56	1	167	0.60%
2019/12/20	5	8.58	0	0.00	8.62	5	176	2.84%
2019/11/26	3	8.45	0	0.00	8.44	3	190	1.57%
2019/11/19	3	8.42	0	0.00	8.42	3	198	1.51%
2019/11/18	1	8.42	0	0.00	8.41	1	199	0.50%
2019/04/26	0	0.00	6	10.35	10.35	-6	413	-1.45%
2019/04/25	6	10.55	1	10.60	10.50	5	409	1.22%
2019/04/11	0	0.00	30	10.45	10.25	-30	341	-8.78%
2019/04/08	0	0.00	1	10.40	9.89	-1	229	-0.44%
2019/04/03	0	0.00	5	9.82	9.89	-5	214	-2.33%
2019/04/02	3	9.50	0	0.00	9.51	3	196	1.53%
2019/02/18	0.1	9.11	0	0.00	9.12	0.1	197	0.05%
2018/10/29	3	8.88	0	0.00	8.90	3	634	0.47%
2018/10/09	0	0.00	1	10.25	10.05	-1	619	-0.16%
2018/10/05	0	0.00	5	10.50	10.40	-5	609	-0.82%
2018/09/28	3	10.75	0	0.00	10.65	3	600	0.50%
2018/08/28	5	11.45	0	0.00	11.35	5	1,123	0.45%
2018/08/23	4	12.08	4	11.80	11.60	0	1,095	0.00%
2018/08/22	2	11.30	8	11.90	12.15	-6	993	-0.60%
2018/08/13	0	0.00	1	10.55	10.50	-1	915	-0.11%
2018/07/31	0	0.00	1	10.60	10.70	-1	946	-0.11%
2018/07/25	0	0.00	9	10.70	10.75	-9	998	-0.90%
2018/07/19	0	0.00	1	11.20	11.10	-1	1,005	-0.10%
2018/07/06	0	0.00	12	10.60	10.50	-12	1,027	-1.17%
2018/07/03	3	10.75	0	0.00	10.70	3	1,081	0.28%
2018/06/27	10	10.80	0	0.00	11.05	10	1,112	0.90%
2018/06/26	5	10.90	0	0.00	10.65	5	1,106	0.45%
2018/06/25	0	0.00	3	11.45	11.35	-3	1,086	-0.28%
2018/06/22	5	11.57	0	0.00	11.75	5	1,078	0.46%
2018/06/19	0	0.00	5	12.65	12.55	-5	1,025	-0.49%
2018/06/15	6	12.94	5	12.73	12.60	1	986	0.10%
2018/06/14	44	13.46	8	13.55	13.55	36	870	4.14%
2018/06/07	4	11.45	1	11.50	11.30	3	664	0.45%
2018/06/06	0	0.00	1	11.60	11.75	-1	660	-0.15%
2018/06/05	0	0.00	6	11.87	11.90	-6	648	-0.93%
2018/05/23	0	0.00	1	10.30	10.25	-1	619	-0.16%
2018/05/22	0	0.00	20	10.25	10.30	-20	621	-3.22%
2018/05/21	0	0.00	2	10.25	10.20	-2	634	-0.31%
2018/05/14	0	0.00	9	9.78	9.95	-9	672	-1.34%
2018/05/11	7	10.14	0	0.00	9.95	7	678	1.03%
2018/05/03	0	0.00	10	10.15	10.30	-10	768	-1.30%
2018/05/02	13	9.95	1	10.05	9.95	12	770	1.56%
2018/04/25	5	11.12	0	0.00	11.30	5	837	0.60%
2018/04/19	0	0.00	3	11.75	11.80	-3	936	-0.32%
2018/04/16	6	11.95	0	0.00	11.95	6	1,018	0.59%
2018/04/10	3	12.55	0	0.00	12.75	3	1,203	0.25%
2018/04/03	6	12.65	0	0.00	12.55	6	1,218	0.49%
2018/03/26	0	0.00	1	12.00	11.95	-1	1,186	-0.08%
2018/02/26	0	0.00	1	12.00	12.00	-1	1,351	-0.07%
2018/02/06	0	0.00	1	12.05	11.85	-1	1,353	-0.07%
2018/01/26	0	0.00	3	13.25	13.60	-3	1,275	-0.24%
2018/01/23	0	0.00	2	12.80	12.80	-2	1,224	-0.16%
2018/01/15	0	0.00	10	13.00	13.00	-10	1,099	-0.91%
2018/01/12	0	0.00	2	12.88	12.85	-2	1,064	-0.19%
2018/01/09	11	13.07	13	12.78	12.75	-2	1,182	-0.17%
2018/01/08	6	12.38	1	12.50	12.50	5	1,054	0.47%
2018/01/05	2	12.10	0	0.00	12.10	2	1,035	0.19%