首利 (1471)-元大-六合券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	15.00	0	0.00	15.25	2	1,738	0.12%
2024/04/15	0	15.85	0	0.00	15.60	0	1,766	0.00%
2024/04/12	1	15.80	20	15.80	15.90	-19	1,768	-1.07%
2024/04/10	0	0.00	2	16.15	15.95	-2	1,774	-0.11%
2024/04/08	2	16.00	2	16.30	16.05	0	1,791	0.00%
2024/04/03	3	15.92	1	16.00	16.00	2	1,786	0.11%
2024/03/27	1	16.25	2	16.55	16.60	-1	1,830	-0.05%
2024/03/26	2	16.20	0	0.00	15.95	2	1,828	0.11%
2024/03/21	0	0.00	56	16.43	16.55	-56	1,850	-3.03%
2024/03/20	10	16.55	0	0.00	16.45	10	1,855	0.54%
2024/03/19	0	0.00	1	16.60	16.65	-1	1,858	-0.05%
2024/03/15	20	17.72	21	16.91	16.95	-1	1,883	-0.05%
2024/03/14	0	16.90	0	0.00	16.60	0	1,918	0.00%
2024/03/12	0	16.80	2	17.65	17.50	-2	1,894	-0.11%
2024/03/11	1	16.40	0	0.00	16.25	1	1,843	0.05%
2024/03/08	1	16.80	1	17.00	16.60	0	1,836	0.00%
2024/03/07	5	18.27	1	18.80	17.60	4	1,799	0.22%
2024/03/06	4	17.95	10	18.25	18.25	-6	1,646	-0.36%
2024/03/05	0	0.00	1	16.40	16.60	-1	1,465	-0.07%
2024/02/22	0	0.00	4	16.73	16.80	-4	1,688	-0.24%
2024/02/21	1	17.05	1	17.05	16.95	0	1,695	0.00%
2024/02/19	1	17.05	0	0.00	17.00	1	1,651	0.06%
2024/02/01	0	0.00	1	15.45	15.60	-1	1,631	-0.06%
2024/01/31	0	15.90	0	0.00	15.55	0	1,683	0.00%
2024/01/26	0	0.00	1	16.35	15.85	-1	1,723	-0.06%
2024/01/25	30	16.90	1	16.50	16.45	29	1,730	1.68%
2024/01/23	3	16.95	0	0.00	17.00	3	1,734	0.17%
2024/01/22	3	15.67	2	16.35	16.35	1	1,676	0.06%
2024/01/19	0	14.95	0	0.00	14.90	0	1,652	0.00%
2024/01/17	1	14.90	0	0.00	14.85	1	1,710	0.06%
2024/01/12	1	15.00	0	0.00	15.05	1	1,774	0.06%
2024/01/08	1	16.05	2	16.25	16.15	-1	2,080	-0.05%
2024/01/05	0	0.00	5	16.40	16.40	-5	2,103	-0.24%
2024/01/04	2	16.05	0	0.00	16.00	2	2,119	0.09%
2024/01/03	2	16.25	0	0.00	16.40	2	2,205	0.09%
2023/12/29	0	0.00	2	16.95	16.90	-2	2,262	-0.09%
2023/12/28	0	0.00	2	17.00	16.90	-2	2,302	-0.09%
2023/12/27	1	16.95	3	17.00	16.95	-2	2,376	-0.08%
2023/12/26	0	0.00	2	17.15	17.20	-2	2,504	-0.08%
2023/12/25	1	16.85	32	16.84	16.70	-31	2,651	-1.17%
2023/12/22	1	17.20	1	17.10	17.15	0	2,692	0.00%
2023/12/20	2	17.50	0	0.00	17.45	2	2,806	0.07%
2023/12/19	4	17.29	10	17.00	17.35	-6	2,832	-0.21%
2023/12/18	21	18.02	0	0.00	17.85	21	2,840	0.74%
2023/12/15	12	18.05	0	0.00	18.00	12	2,879	0.42%
2023/12/14	3	18.05	1	18.05	18.05	2	2,962	0.07%
2023/12/12	1	18.15	0	0.00	18.10	1	3,112	0.03%
2023/12/11	6	18.85	45	18.80	18.75	-39	3,186	-1.22%
2023/12/08	25	18.12	1	18.15	18.10	24	3,302	0.73%
2023/12/07	8	18.08	0	0.00	18.00	8	3,650	0.22%
2023/12/06	2	18.05	0	0.00	18.05	2	4,049	0.05%
2023/12/05	20	18.15	0	0.00	18.00	20	4,369	0.46%
2023/12/01	2	18.20	0	0.00	18.50	2	4,651	0.04%
2023/11/30	0	0.00	3	18.30	18.30	-3	4,780	-0.06%
2023/11/28	3	18.10	0.2	18.25	18.35	2.8	5,067	0.06%
2023/11/27	1	18.30	0	0.00	18.05	1	5,270	0.02%
2023/11/22	7	18.29	1	18.35	18.30	6	5,794	0.10%
2023/11/21	16	18.25	0	0.00	18.20	16	5,952	0.27%
2023/11/17	0	0.00	1	18.10	18.05	-1	6,494	-0.02%
2023/11/16	1	17.85	0	0.00	17.95	1	6,804	0.01%
2023/11/15	1	18.15	0	0.00	18.00	1	6,978	0.01%
2023/11/13	0	0.00	5	17.90	17.90	-5	7,351	-0.07%
2023/11/10	1	18.05	0	0.00	18.00	1	7,452	0.01%
2023/11/09	0	0.00	2	18.28	18.15	-2	7,503	-0.03%
2023/11/08	5	18.20	0	0.00	18.70	5	7,507	0.07%
2023/11/06	3	18.23	0	0.00	18.30	3	7,511	0.04%
2023/11/03	1	17.90	0	0.00	17.90	1	7,519	0.01%
2023/10/30	2	18.10	1	18.15	18.05	1	7,524	0.01%
2023/10/27	0	0.00	0.4	18.90	18.50	-0.4	7,527	-0.01%
2023/10/25	0	0.00	1.1	19.19	18.80	-1.1	7,613	-0.01%
2023/10/23	1	18.90	0	0.00	18.80	1	7,831	0.01%
2023/10/19	4	19.15	0	0.00	19.10	4	7,907	0.05%
2023/10/18	6	20.06	8	20.49	20.20	-2	7,887	-0.03%
2023/10/17	7	19.58	5.5	19.70	19.70	1.5	7,820	0.02%
2023/10/13	0	0.00	3	18.70	18.70	-3	7,929	-0.04%
2023/10/12	0	0.00	2	18.90	18.90	-2	8,073	-0.02%
2023/10/11	3	19.05	5	19.05	18.70	-2	8,204	-0.02%
2023/10/05	3.1	20.11	0	0.00	20.10	3.1	8,323	0.04%
2023/10/03	4.1	20.33	0	0.00	20.20	4.1	8,438	0.05%
2023/10/02	2.2	21.24	4	21.16	21.20	-1.8	8,498	-0.02%
2023/09/28	4	20.64	26	20.71	21.10	-22	8,604	-0.26%
2023/09/27	0	0.00	1	20.00	19.60	-1	8,603	-0.01%
2023/09/26	7	19.87	5	19.94	20.30	2	8,637	0.02%
2023/09/25	2	19.00	1	19.15	19.00	1	8,668	0.01%
2023/09/22	4	19.15	0	0.00	19.15	4	8,693	0.05%
2023/09/21	1	19.10	0	0.00	19.35	1	8,761	0.01%
2023/09/20	2	19.00	1	18.95	18.90	1	8,899	0.01%
2023/09/19	11	19.27	2	19.80	18.90	9	9,335	0.10%
2023/09/18	5	20.08	1.4	19.59	20.00	3.6	9,521	0.04%
2023/09/15	4	19.89	3	20.20	19.80	1	9,752	0.01%
2023/09/14	9	20.32	1	20.40	20.25	8	9,871	0.08%
2023/09/13	26	20.05	10	20.35	20.15	16	9,938	0.16%
2023/09/12	42	21.93	1	21.40	21.35	41	9,792	0.42%
2023/09/11	5	23.11	15	23.37	23.65	-10	9,468	-0.11%
2023/09/08	0	0.00	6	21.07	21.50	-6	9,107	-0.07%
2023/09/06	0	0.00	2	19.10	19.00	-2	8,640	-0.02%
2023/09/05	4	18.66	11	18.73	19.15	-7	8,494	-0.08%
2023/09/04	7	18.11	0	0.00	18.00	7	8,353	0.08%
2023/09/01	25	18.34	15	18.02	17.80	10	8,294	0.12%
2023/08/31	8	19.77	6	19.54	19.40	2	8,082	0.02%
2023/08/30	2	20.45	7	20.38	20.80	-5	7,892	-0.06%
2023/08/29	13	20.14	17	19.85	19.95	-4	7,729	-0.05%
2023/08/28	12	19.08	10.3	20.46	20.65	1.7	7,425	0.02%
2023/08/25	12	18.78	16	18.46	18.80	-4	7,115	-0.06%
2023/08/24	26	19.27	2	19.05	18.35	24	6,939	0.35%
2023/08/23	9	18.68	10	19.16	18.70	-1	6,692	-0.01%
2023/08/22	4	17.63	4	18.54	18.50	0	6,357	0.00%
2023/08/21	1	16.85	10	16.43	17.00	-9	6,039	-0.15%
2023/08/18	3	15.90	10	16.16	16.25	-7	5,849	-0.12%
2023/08/17	5	16.02	0	0.00	15.75	5	5,642	0.09%
2023/08/16	0	0.00	2	14.90	15.20	-2	5,465	-0.04%
2023/08/15	0	0.00	20	13.42	13.85	-20	5,354	-0.37%
2023/08/11	0	0.00	5	13.20	12.85	-5	5,295	-0.09%
2023/08/10	0	0.00	2	12.85	13.10	-2	5,285	-0.04%
2023/08/09	2	13.50	1	13.95	13.50	1	5,258	0.02%
2023/08/08	1	14.00	1	14.05	14.05	0	5,239	0.00%
2023/08/07	2	14.13	0	0.00	14.40	2	5,255	0.04%
2023/08/02	0	0.00	1	14.00	14.00	-1	5,243	-0.02%
2023/08/01	5	14.65	0	0.00	14.60	5	5,202	0.10%
2023/07/31	21	15.10	24	15.36	14.80	-3	5,194	-0.06%
2023/07/28	22	15.18	1	15.15	15.15	21	5,159	0.41%
2023/07/27	1	16.10	2	16.25	16.05	-1	5,128	-0.02%
2023/07/26	3	16.17	14	16.52	16.60	-11	5,080	-0.22%
2023/07/25	0	0.00	1	15.40	15.40	-1	4,954	-0.02%
2023/07/24	1	14.05	6	13.98	14.00	-5	5,071	-0.10%
2023/07/21	4	15.13	0	0.00	15.15	4	5,069	0.08%
2023/07/20	1	15.10	10	15.45	15.50	-9	5,062	-0.18%
2023/07/19	3	14.87	7	14.53	14.55	-4	5,017	-0.08%
2023/07/18	1	15.80	24	15.64	15.75	-23	4,955	-0.46%
2023/07/17	5	15.58	9	15.78	15.60	-4	4,954	-0.08%
2023/07/14	8	16.98	2	16.98	16.70	6	4,999	0.12%
2023/07/13	20	18.49	5	18.50	18.00	15	5,079	0.30%
2023/07/12	1	17.75	0	0.00	17.75	1	5,008	0.02%
2023/07/11	3	17.05	1	16.55	16.60	2	5,010	0.04%
2023/07/10	4	18.43	1	18.20	18.20	3	4,925	0.06%
2023/07/07	25	16.96	12	17.87	18.40	13	4,840	0.27%
2023/07/06	16	17.06	4	17.11	17.80	12	4,696	0.26%
2023/07/05	5	16.25	2	16.25	16.25	3	4,455	0.07%
2023/07/04	11	14.48	41	14.72	14.80	-30	4,301	-0.70%
2023/07/03	3	14.10	11	14.23	14.85	-8	4,202	-0.19%
2023/06/30	4	13.58	1	13.40	13.65	3	4,085	0.07%
2023/06/28	7	13.84	5	13.65	13.85	2	3,937	0.05%
2023/06/27	62	14.51	40	14.43	14.20	22	3,754	0.59%
2023/06/26	8	13.70	7	14.20	14.20	1	3,270	0.03%
2023/06/21	20	11.95	23	12.65	12.95	-3	2,990	-0.10%
2023/06/20	8	10.84	11	11.09	11.80	-3	2,676	-0.11%
2023/06/19	3	10.95	20	10.68	11.00	-17	2,474	-0.69%
2023/06/16	3	10.10	2	9.86	10.00	1	2,303	0.04%
2023/06/15	4	9.83	0	0.00	9.73	4	2,269	0.18%
2023/06/14	1	9.91	0	0.00	9.98	1	2,234	0.04%
2023/06/13	0	0.00	3	9.53	9.55	-3	2,183	-0.14%
2023/06/08	0	0.00	1	9.45	9.46	-1	2,144	-0.05%
2023/06/07	1	9.72	0	0.00	9.68	1	2,133	0.05%
2023/06/05	3	9.51	1	9.54	9.58	2	2,094	0.10%
2023/06/02	7	9.42	1	9.21	9.58	6	2,075	0.29%
2023/05/12	1	8.99	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	8.99	0	0.00	9.00	1	1,891	0.05%
2023/05/09	0	0.00	5	9.29	9.28	-5	1,839	-0.27%
2023/05/05	1	9.50	2	9.43	9.43	-1	1,811	-0.06%
2023/05/04	6	9.85	0	0.00	9.77	6	1,778	0.34%
2023/05/03	8	9.94	0	0.00	9.93	8	1,758	0.46%
2023/05/02	5	9.98	1	10.00	10.00	4	1,716	0.23%
2023/04/28	3	9.80	0	0.00	9.77	3	1,664	0.18%
2023/04/27	10	10.05	10	10.30	9.92	0	1,585	0.00%
2023/04/26	5	9.34	5	9.57	9.74	0	1,410	0.00%
2023/04/25	2	9.11	0	0.00	8.86	2	1,323	0.15%
2023/04/24	1	9.16	0	0.00	9.20	1	1,282	0.08%
2023/04/21	7	9.38	5	9.30	9.21	2	1,250	0.16%
2023/04/20	17	10.09	0	0.00	10.00	17	1,165	1.46%
2023/04/19	13	9.97	30	10.19	9.95	-17	1,039	-1.64%
2023/04/18	35	10.19	17	9.90	9.39	18	815	2.21%
2023/04/17	0	0.00	1	9.88	9.88	-1	570	-0.18%
2023/04/14	4	8.49	0	0.00	8.99	4	461	0.87%
2023/04/13	4	8.20	5	8.24	8.18	-1	370	-0.27%
2023/03/22	0	0.00	4	8.21	8.06	-4	287	-1.39%
2023/03/14	0	0.00	1	7.84	7.89	-1	277	-0.36%
2023/02/09	0	0.00	1	7.74	7.75	-1	342	-0.29%
2022/12/27	2	7.75	0	0.00	7.72	2	413	0.48%
2022/12/16	1	7.99	0	0.00	7.99	1	474	0.21%
2022/12/15	2	8.11	0	0.00	8.11	2	473	0.42%
2022/11/30	0	0.00	4	8.30	8.12	-4	513	-0.78%
2022/11/28	0	0.00	5	7.80	7.82	-5	510	-0.98%
2022/11/16	0	0.00	3	7.81	7.76	-3	663	-0.45%
2022/11/14	3	7.54	0	0.00	7.70	3	711	0.42%
2022/11/11	0	0.00	2	7.68	7.70	-2	736	-0.27%
2022/11/10	1	7.64	0	0.00	7.64	1	773	0.13%
2022/11/08	0	0.00	6	7.75	7.72	-6	839	-0.71%
2022/11/02	1	7.53	0	0.00	7.53	1	1,140	0.09%
2022/10/27	3	7.08	2.7	7.09	7.07	0.3	1,320	0.02%
2022/10/24	0	0.00	5	7.11	7.07	-5	1,669	-0.30%
2022/10/19	3	7.14	0	0.00	7.03	3	2,050	0.15%
2022/10/04	0	0.00	4	7.61	7.67	-4	2,558	-0.16%
2022/09/29	1	7.70	0	0.00	7.56	1	2,571	0.04%
2022/09/28	2	8.05	0	0.00	7.52	2	2,567	0.08%
2022/09/26	3	7.60	0	0.00	7.63	3	2,549	0.12%
2022/09/21	2	8.21	0	0.00	8.24	2	2,544	0.08%
2022/09/08	0	0.00	1	9.00	9.00	-1	2,586	-0.04%
2022/09/05	1	9.34	0	0.00	9.17	1	2,635	0.04%
2022/09/01	2	9.35	0	0.00	9.30	2	2,776	0.07%
2022/08/26	0	0.00	5	9.76	9.75	-5	2,793	-0.18%
2022/08/25	5	10.14	2	10.20	10.15	3	2,819	0.11%
2022/08/18	0	0.00	0.6	9.45	9.45	-0.6	2,691	-0.02%
2022/08/16	3	9.69	0	0.00	9.65	3	2,620	0.11%
2022/08/12	6	9.71	2	9.96	10.00	4	2,548	0.16%
2022/08/10	3	10.10	0	0.00	10.25	3	2,440	0.12%
2022/08/09	0	0.00	1	10.10	10.10	-1	2,325	-0.04%
2022/08/05	1	9.55	0	0.00	9.38	1	2,210	0.05%
2022/08/04	1	9.11	0	0.00	9.25	1	2,174	0.05%
2022/08/02	0	0.00	11	9.88	9.83	-11	2,042	-0.54%
2022/07/29	10.7	11.05	1	11.00	10.75	9.7	1,893	0.51%
2022/07/28	0	10.25	0	0.00	10.25	0	1,686	0.00%
2022/07/27	6	9.52	3	9.19	9.32	3	1,533	0.20%
2022/07/26	21	10.19	2	9.95	9.80	19	1,441	1.32%
2022/07/25	4	10.10	16	10.22	10.75	-12	1,295	-0.93%
2022/07/22	18	9.69	31	9.63	9.80	-13	1,070	-1.21%
2022/07/20	0	0.00	2	8.06	8.10	-2	789	-0.25%
2022/07/18	0	0.00	3	7.69	7.88	-3	773	-0.39%
2022/07/15	0	0.00	3	7.65	7.59	-3	771	-0.39%
2022/07/08	6	7.63	1	7.83	7.55	5	759	0.66%
2022/07/07	0	0.00	8	7.74	7.73	-8	752	-1.06%
2022/07/01	3	7.53	0	0.00	7.50	3	732	0.41%
2022/06/27	1	7.88	0	0.00	8.18	1	704	0.14%
2022/06/24	0	0.00	2	8.00	8.00	-2	677	-0.30%
2022/06/23	4	7.32	0	0.00	7.28	4	658	0.61%
2022/06/21	0	0.00	2	7.26	7.47	-2	650	-0.31%
2022/06/20	0	0.00	1	7.33	7.20	-1	653	-0.15%
2022/06/13	3	8.77	0	0.00	8.85	3	564	0.53%
2022/06/10	0	0.00	1	8.54	8.54	-1	471	-0.21%
2022/06/09	0	0.00	1	7.77	7.77	-1	408	-0.24%
2022/06/06	3	7.92	0	0.00	7.88	3	377	0.79%
2022/06/02	1	8.18	6	8.00	8.17	-5	351	-1.42%
2022/06/01	0	0.00	50	7.48	7.48	-50	289	-17.25%
2022/05/17	3	6.69	0	0.00	6.79	3	300	1.00%
2022/05/13	3	6.42	0	0.00	6.60	3	304	0.99%
2022/05/12	1	6.42	0	0.00	6.40	1	309	0.32%
2022/05/06	10	6.70	0	0.00	6.70	10	327	3.06%
2022/04/27	1	6.50	0	0.00	6.57	1	357	0.28%
2022/04/26	9	6.76	0	0.00	6.75	9	362	2.48%
2022/04/25	2	6.75	0	0.00	6.74	2	368	0.54%
2022/04/22	10	7.01	0	0.00	6.90	10	364	2.74%
2022/04/13	11	7.05	0	0.00	7.10	11	413	2.66%
2022/03/24	5	7.66	0	0.00	7.73	5	616	0.81%
2022/03/22	0	0.00	1	7.62	7.92	-1	657	-0.15%
2022/03/15	9	6.90	0	0.00	6.94	9	956	0.94%
2022/03/14	1	7.18	0	0.00	7.09	1	957	0.10%
2022/03/08	1	7.19	4	7.18	7.00	-3	955	-0.31%
2022/02/17	0	0.00	5	8.12	8.09	-5	977	-0.51%
2022/02/11	0	0.00	1	8.32	8.31	-1	986	-0.10%
2022/01/24	0	0.00	4	7.80	8.23	-4	1,084	-0.37%
2022/01/11	2	8.38	0	0.00	8.27	2	1,074	0.19%
2022/01/07	0	0.00	4	8.62	8.59	-4	1,087	-0.37%
2022/01/04	2	9.18	0	0.00	9.07	2	1,070	0.19%
2021/12/30	0	0.00	1	8.95	8.91	-1	1,049	-0.10%
2021/12/29	6	8.97	0	0.00	8.90	6	1,054	0.57%
2021/12/28	5	9.00	0	0.00	9.20	5	1,057	0.47%
2021/12/21	1	8.73	0	0.00	8.75	1	1,280	0.08%
2021/12/20	0	8.30	0	0.00	8.12	0	1,268	0.00%
2021/12/15	0	0.00	2	8.60	8.56	-2	1,222	-0.16%
2021/12/14	2	9.45	8	9.39	8.70	-6	1,189	-0.50%
2021/12/13	0	0.00	7	9.27	9.29	-7	1,086	-0.64%
2021/12/10	0	0.00	4	7.94	8.45	-4	978	-0.41%
2021/12/09	2	7.61	4	7.66	7.69	-2	929	-0.22%
2021/12/08	0	0.00	1	7.45	7.58	-1	930	-0.11%
2021/12/06	2	7.35	1	7.34	7.35	1	933	0.11%
2021/12/03	0	0.00	1	7.42	7.40	-1	934	-0.11%
2021/11/26	0	0.00	2	7.55	7.50	-2	946	-0.21%
2021/11/25	0	0.00	1	7.74	7.72	-1	947	-0.11%
2021/11/24	0	0.00	3	7.61	7.68	-3	941	-0.32%
2021/11/23	2	7.50	0	0.00	7.43	2	938	0.21%
2021/11/19	0	0.00	3	7.63	7.52	-3	946	-0.32%
2021/11/15	3	7.68	0	0.00	7.91	3	945	0.32%
2021/11/11	0	0.00	3	7.56	7.55	-3	949	-0.32%
2021/11/10	2	7.58	0	0.00	7.56	2	960	0.21%
2021/11/05	2	7.95	0	0.00	8.00	2	977	0.20%
2021/11/04	0	0.00	1	7.85	7.85	-1	941	-0.11%
2021/10/21	1	7.21	0	0.00	7.18	1	952	0.10%
2021/10/19	1	7.18	0	0.00	7.18	1	973	0.10%
2021/10/18	5	7.38	0	0.00	7.01	5	976	0.51%
2021/10/12	3	6.90	0	0.00	6.97	3	979	0.31%
2021/10/01	5	8.19	0	0.00	8.03	5	999	0.50%
2021/09/30	4	8.70	13	8.84	8.92	-9	968	-0.93%
2021/09/29	6	7.68	5	8.00	8.11	1	936	0.11%
2021/09/28	5	7.38	0	0.00	7.38	5	903	0.55%
2021/09/22	1	6.30	1	6.26	6.30	0	945	0.00%
2021/09/10	3	6.90	0	0.00	6.91	3	1,295	0.23%
2021/09/09	1	6.70	0	0.00	6.73	1	1,332	0.08%
2021/09/07	1	6.96	0	0.00	6.94	1	1,353	0.07%
2021/09/06	10	6.91	0	0.00	6.94	10	1,377	0.73%
2021/09/03	1	7.21	0	0.00	7.22	1	1,403	0.07%
2021/08/27	2	7.57	0	0.00	7.57	2	1,453	0.14%
2021/08/24	4	7.40	0	0.00	7.40	4	1,581	0.25%
2021/08/18	0	0.00	2	8.00	8.00	-2	1,630	-0.12%
2021/08/16	0	0.00	1	7.75	7.67	-1	1,664	-0.06%
2021/08/13	1	8.21	0	0.00	8.08	1	1,675	0.06%
2021/08/02	0	0.00	1	9.10	9.05	-1	2,051	-0.05%
2021/07/30	2	9.16	3	9.16	9.13	-1	2,104	-0.05%
2021/07/28	3	9.26	0	0.00	9.21	3	2,192	0.14%
2021/07/27	1	9.44	0	0.00	9.50	1	2,264	0.04%
2021/07/23	0	0.00	1.4	9.62	9.59	-1.4	2,533	-0.06%
2021/07/21	2	9.50	0	0.00	9.41	2	2,895	0.07%
2021/07/20	5	9.75	0	0.00	9.65	5	2,933	0.17%
2021/07/19	1	9.95	0	0.00	9.94	1	2,987	0.03%
2021/07/16	2	9.99	0	0.00	10.00	2	3,100	0.06%
2021/07/07	5	10.30	0	0.00	10.40	5	3,691	0.14%
2021/06/30	1	10.35	0	0.00	10.40	1	4,127	0.02%
2021/06/29	0	0.00	1	10.45	10.55	-1	4,140	-0.02%
2021/06/28	1	10.25	0	0.00	10.25	1	4,136	0.02%
2021/06/25	0	0.00	3	10.62	10.75	-3	4,109	-0.07%
2021/06/23	2	12.10	1	11.90	11.30	1	4,046	0.02%
2021/06/22	2	11.70	1	11.70	11.70	1	3,919	0.03%
2021/06/21	3	10.52	0	0.00	10.65	3	3,877	0.08%
2021/06/18	0	0.00	3	9.40	10.10	-3	3,824	-0.08%
2021/06/16	3	9.10	0	0.00	9.33	3	3,794	0.08%
2021/06/11	0	0.00	1	9.86	9.66	-1	3,797	-0.03%
2021/06/10	0	0.00	16	10.05	10.20	-16	3,777	-0.42%
2021/06/09	0	0.00	50	10.06	9.96	-50	3,770	-1.33%
2021/06/08	2	10.25	0	0.00	10.00	2	3,764	0.05%
2021/06/04	1	10.40	0	0.00	10.50	1	3,761	0.03%
2021/06/03	0	0.00	2	10.80	10.80	-2	3,758	-0.05%
2021/05/31	0	0.00	1	10.10	10.15	-1	3,639	-0.03%
2021/05/28	1	9.98	0	0.00	10.00	1	3,624	0.03%
2021/05/25	0	0.00	5	9.89	10.10	-5	3,579	-0.14%
2021/05/24	2	9.55	0	0.00	9.67	2	3,543	0.06%
2021/05/21	2	9.83	12	9.93	9.80	-10	3,534	-0.28%
2021/05/19	2	9.35	0	0.00	9.92	2	3,482	0.06%
2021/05/18	3	8.44	0	0.00	9.02	3	3,441	0.09%
2021/05/17	3	8.20	3	8.21	8.20	0	3,406	0.00%
2021/05/14	2	9.26	0	0.00	9.11	2	3,359	0.06%
2021/05/13	2	9.14	0	0.00	9.05	2	3,323	0.06%
2021/05/12	3	9.50	0	0.00	9.32	3	3,235	0.09%
2021/05/11	2	10.73	0	0.00	10.35	2	3,171	0.06%
2021/05/10	2	11.65	0	0.00	11.50	2	3,089	0.06%
2021/05/07	2	11.58	0	0.00	11.90	2	3,060	0.07%
2021/05/06	10	12.55	0	0.00	12.10	10	3,000	0.33%
2021/05/04	51	11.75	0	0.00	11.95	51	2,898	1.76%
2021/05/03	5	13.16	0	0.00	13.00	5	2,808	0.18%
2021/04/29	3	14.30	0	0.00	14.40	3	2,682	0.11%
2021/04/28	4	15.73	7	15.48	15.80	-3	2,512	-0.12%
2021/04/27	7	13.71	0	0.00	14.40	7	2,265	0.31%
2021/04/26	0	0.00	7	13.37	13.10	-7	2,135	-0.33%
2021/04/22	6	13.05	0	0.00	12.70	6	2,025	0.30%
2021/04/21	0	0.00	1	13.95	14.10	-1	1,916	-0.05%
2021/04/20	1	14.50	0	0.00	14.90	1	1,807	0.06%
2021/04/19	1	13.90	6	13.00	13.90	-5	1,724	-0.29%
2021/04/16	0	0.00	1	13.00	12.65	-1	1,604	-0.06%
2021/04/15	1.2	12.55	6	12.50	12.45	-4.8	1,537	-0.31%
2021/04/14	4	11.58	0	0.00	11.80	4	1,457	0.27%
2021/04/13	4	12.45	0	0.00	12.20	4	1,391	0.29%
2021/04/12	7	12.20	17.9	12.03	12.20	-10.9	1,218	-0.89%
2021/04/06	4	8.36	2	8.36	8.36	2	667	0.30%
2021/04/01	2	7.51	0	0.00	7.60	2	606	0.33%
2021/03/26	5	6.98	0	0.00	6.98	5	545	0.92%
2021/03/16	0	0.00	5	6.72	6.69	-5	436	-1.15%
2021/02/24	2	5.75	0	0.00	5.79	2	446	0.45%
2021/01/29	0	0.00	1.5	5.25	5.30	-1.5	716	-0.21%
2021/01/05	1	5.69	0	0.00	5.69	1	1,067	0.09%
2020/12/22	0	0.00	1	5.40	5.30	-1	1,345	-0.07%
2020/12/16	0	0.00	1	5.45	5.45	-1	1,804	-0.06%
2020/12/02	1	5.91	0	0.00	5.91	1	1,977	0.05%
2020/11/26	6	5.57	0	0.00	5.57	6	1,940	0.31%
2020/11/20	0	0.00	2	5.74	5.87	-2	1,902	-0.11%
2020/11/18	6	6.40	7	6.74	6.40	-1	1,839	-0.05%
2020/11/09	1	5.10	0	0.00	5.34	1	1,648	0.06%
2020/10/26	1	5.25	0	0.00	5.45	1	1,601	0.06%
2020/10/14	0	0.00	10	5.66	5.98	-10	1,435	-0.70%
2020/10/12	4	6.34	0	0.00	6.28	4	1,402	0.29%
2020/10/08	10	5.62	0	0.00	6.18	10	1,385	0.72%
2020/10/05	3	6.67	0	0.00	6.41	3	1,304	0.23%
2020/09/30	5	6.80	0	0.00	6.80	5	1,282	0.39%
2020/09/23	0	0.00	10	7.26	7.98	-10	973	-1.03%
2020/09/21	11	7.11	0	0.00	7.11	11	801	1.37%
2020/09/11	0	0.00	0.1	4.53	4.53	-0.1	409	-0.01%
2019/12/02	0	0.00	0.4	2.20	2.25	-0.4	433	-0.10%
2019/11/20	0	0.00	4	2.66	2.79	-4	384	-1.04%
2019/08/01	0	0.00	0.7	4.04	4.19	-0.7	149	-0.50%
2019/07/12	0	0.00	3	4.33	4.34	-3	160	-1.87%
2019/05/31	0	0.00	0.3	4.50	4.54	-0.3	209	-0.12%
2019/03/29	0	0.00	0.8	5.40	5.46	-0.8	233	-0.35%
2019/03/15	0	0.00	2.2	5.76	5.76	-2.2	242	-0.93%
2019/01/29	0	0.00	23	5.84	5.85	-23	248	-9.27%
2018/11/01	0	0.00	1.5	4.22	4.19	-1.5	238	-0.62%
2018/10/26	10	4.50	0	0.00	4.42	10	242	4.12%
2018/10/11	10	4.70	0	0.00	4.70	10	255	3.92%
2018/09/21	0	6.06	0	0.00	6.10	0	365	0.00%
2018/09/20	0	6.10	0	0.00	6.16	0	366	0.00%
2018/08/14	0	0.00	0.2	5.90	5.92	-0.2	721	-0.03%
2018/06/19	2	7.20	0	0.00	7.64	2	627	0.32%
2018/06/04	1	7.30	0	0.00	7.24	1	518	0.19%
2018/04/02	0	0.00	1	7.13	7.14	-1	1,156	-0.09%
2018/03/16	0	0.00	1	7.56	7.56	-1	1,150	-0.09%
2018/02/27	1	8.58	0	0.00	8.13	1	1,171	0.09%
2018/02/26	1	8.22	0	0.00	8.22	1	1,111	0.09%
2018/02/22	0	0.00	35	7.28	7.32	-35	1,063	-3.29%
2018/01/26	18	8.18	3	8.21	8.20	15	1,011	1.48%
2018/01/24	17	8.44	2	9.01	8.68	15	949	1.58%
2018/01/23	3	9.52	0	0.00	9.37	3	872	0.34%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析