台南 (1473)-元大-六合券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
51.20
漲跌
▲2.40
漲幅
+4.92%
成交量
7,308張
產業
上市紡織類股▲0.10%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2.1	49.38	51.20	-2.1	2,824	-0.07%
2024/06/20	0	0.00	0.1	48.65	48.80	-0.1	2,709	0.00%
2024/06/17	2.2	47.82	0.2	47.95	47.80	2	2,549	0.08%
2024/06/14	0.2	53.40	2.6	54.70	53.10	-2.4	2,411	-0.10%
2024/06/13	2	49.40	12.1	49.95	49.75	-10.1	2,272	-0.44%
2024/06/12	2.7	51.54	0	48.80	48.80	2.6	2,141	0.12%
2024/06/11	9	55.16	14.1	54.29	54.20	-5.1	1,973	-0.26%
2024/06/07	1	52.20	0.1	55.00	55.00	0.9	1,725	0.05%
2024/06/06	0.1	50.90	4	50.00	50.00	-3.9	1,581	-0.25%
2024/06/05	1	49.05	1	49.20	48.40	0	1,547	0.00%
2024/06/04	0.1	47.35	1	47.50	47.50	-0.9	1,486	-0.06%
2024/06/03	2	46.95	2	46.38	46.20	0	1,412	0.00%
2024/05/31	3	46.82	1	46.75	46.70	2	1,286	0.16%
2024/05/30	2	43.35	2	43.00	43.00	0	1,149	0.00%
2024/05/23	0	0.00	1	39.00	39.25	-1	967	-0.10%
2024/05/21	0	0.00	1	39.65	39.80	-1	940	-0.11%
2024/05/17	1	40.65	0	0.00	40.30	1	917	0.11%
2024/05/14	1	40.15	1	40.20	40.25	0	855	0.00%
2024/05/13	0	0.00	0.1	39.65	39.30	-0.1	820	-0.02%
2024/05/10	1	42.80	3	42.95	42.95	-2	705	-0.28%
2024/04/25	0	0.00	1	32.55	32.55	-1	424	-0.24%
2024/04/24	1	32.15	0	0.00	33.50	1	406	0.25%
2024/03/20	0	0.00	6	31.82	32.05	-6	273	-2.19%
2024/03/19	0	0.00	3	31.30	31.80	-3	264	-1.13%
2024/03/12	0.1	30.95	0	0.00	31.05	0.1	239	0.05%
2024/03/05	0	0.00	2	28.35	28.30	-2	192	-1.04%
2024/02/27	2	29.10	0	0.00	28.85	2	200	1.00%
2024/02/19	0	0.00	0.1	29.00	29.15	-0.1	224	-0.04%
2024/02/15	0	0.00	1	27.75	28.70	-1	238	-0.42%
2024/02/05	1	27.30	0	0.00	27.25	1	247	0.40%
2024/01/25	0	0.00	1	28.50	28.35	-1	299	-0.33%
2024/01/24	1	28.25	0	0.00	28.25	1	307	0.32%
2023/12/27	0	0.00	0.1	29.00	29.25	-0.1	469	-0.02%
2023/11/20	0	0.00	1	29.80	29.90	-1	490	-0.20%
2023/11/15	1	29.30	1	29.70	29.15	0	478	0.00%
2023/11/14	0	0.00	5	28.48	28.80	-5	465	-1.07%
2023/11/13	2	29.15	7.2	29.03	28.60	-5.2	459	-1.12%
2023/11/10	0	0.00	21	30.63	30.60	-21	441	-4.76%
2023/11/09	2	32.28	0	0.00	31.70	2	432	0.46%
2023/11/06	2	31.45	0	0.00	31.85	2	407	0.49%
2023/10/27	0	0.00	1	31.65	31.60	-1	339	-0.29%
2023/10/26	2	29.70	1	29.70	29.85	1	305	0.33%
2023/10/23	2	29.15	0	0.00	28.80	2	272	0.73%
2023/10/20	0	0.00	1	28.80	28.80	-1	265	-0.38%
2023/10/19	1	28.55	28	28.74	29.30	-27	261	-10.33%
2023/10/18	1	29.10	0	0.00	29.50	1	241	0.41%
2023/10/02	2	26.75	1	26.45	26.90	1	182	0.55%
2023/09/27	1	26.30	0	0.00	26.40	1	176	0.57%
2023/09/12	0.2	26.30	0	0.00	26.30	0.2	145	0.10%
2023/09/11	2	25.75	0	0.00	26.20	2	142	1.40%
2023/08/30	0	0.00	1	25.85	25.85	-1	126	-0.79%
2023/08/29	1	25.30	0	0.00	25.25	1	121	0.82%
2023/08/14	0	0.00	3	23.95	24.25	-3	118	-2.53%
2023/07/27	0	0.00	3	24.25	24.45	-3	162	-1.84%
2023/07/20	0	0.00	2	23.70	23.90	-2	162	-1.23%
2023/05/30	0	0.00	1	23.50	23.60	-1	278	-0.36%
2023/05/16	0	0.00	0.2	23.85	23.90	-0.2	431	-0.04%
2023/05/15	3	24.00	0	0.00	23.85	3	453	0.66%
2023/05/10	3	24.25	3	24.27	24.30	0	469	0.00%
2023/05/09	5	23.73	0	0.00	23.90	5	464	1.08%
2023/04/18	0	0.00	0.4	22.70	22.90	-0.4	458	-0.09%
2023/03/29	1	24.80	0	0.00	24.70	1	421	0.24%
2023/03/28	0	0.00	0	24.00	24.00	0	417	0.00%
2023/03/24	0	0.00	2	23.45	23.70	-2	404	-0.49%
2023/03/21	1	24.30	0.1	24.55	24.60	0.9	393	0.24%
2023/03/20	0	0.00	0.2	24.00	24.10	-0.2	390	-0.05%
2023/03/13	0	23.65	0.2	23.70	24.00	-0.2	380	-0.05%
2023/03/09	0	0.00	0	26.50	26.30	0	364	0.00%
2023/03/08	0	0.00	0.1	26.35	26.50	-0.1	364	-0.02%
2023/03/03	1	27.50	0	0.00	27.30	1	350	0.28%
2023/03/01	0	0.00	0.1	27.00	26.95	-0.1	336	-0.03%
2023/02/24	0	0.00	0.3	26.00	26.25	-0.3	315	-0.08%
2023/02/16	0	0.00	2	23.65	23.70	-2	204	-0.98%
2022/11/24	0	0.00	4	19.64	19.60	-4	158	-2.52%
2022/11/09	0	0.00	3	18.87	19.05	-3	185	-1.62%
2022/11/08	0	0.00	1	18.65	18.65	-1	188	-0.53%
2022/11/04	0	0.00	3	18.33	18.40	-3	202	-1.48%
2022/11/02	0	0.00	3	18.48	18.55	-3	210	-1.43%
2022/10/13	8	18.26	0	0.00	17.85	8	405	1.97%
2022/10/11	3	18.47	0	0.00	18.15	3	412	0.73%
2022/09/22	0	0.00	15	20.49	20.50	-15	393	-3.81%
2022/09/19	0	0.00	1	21.00	21.15	-1	392	-0.26%
2022/09/16	0	0.00	1	21.20	21.25	-1	392	-0.25%
2022/09/14	0	0.00	1	21.30	21.40	-1	392	-0.25%
2022/09/05	20	21.35	0	0.00	21.40	20	392	5.10%
2022/08/25	1	22.60	0	0.00	22.45	1	390	0.26%
2022/08/05	2	22.60	0	0.00	22.60	2	366	0.55%
2022/08/02	0	0.00	1	21.30	21.30	-1	346	-0.29%
2022/07/28	1	22.45	0	0.00	21.25	1	285	0.35%
2022/07/27	0	0.00	1	20.50	20.60	-1	230	-0.43%
2022/07/21	0	0.00	7	19.97	20.00	-7	207	-3.37%
2022/07/20	0	0.00	20	19.69	20.00	-20	203	-9.82%
2022/07/19	1	20.15	2	20.15	19.80	-1	199	-0.50%
2022/07/15	0	0.00	5	19.35	19.40	-5	187	-2.67%
2022/07/14	0	0.00	8	19.21	19.50	-8	187	-4.27%
2022/07/08	0	0.00	1	18.80	18.90	-1	181	-0.55%
2022/06/23	41	19.01	0	0.00	18.95	41	181	22.55%
2022/06/10	0	0.00	2	19.40	19.60	-2	177	-1.13%
2022/06/01	0	0.00	1	19.65	19.50	-1	169	-0.59%
2022/04/11	0	0.00	1	18.60	18.35	-1	92	-1.09%
2022/01/19	2	17.98	0	0.00	18.00	2	47	4.20%
2022/01/12	0.2	18.15	0	0.00	18.15	0.2	49	0.41%
2022/01/10	0.1	18.25	0	0.00	18.15	0.1	53	0.19%
2022/01/05	0	0.00	3	18.10	18.15	-3	55	-5.42%
2021/12/27	0.2	18.15	0	0.00	17.95	0.2	51	0.39%
2021/12/24	4	17.95	0	0.00	18.00	4	53	7.46%
2021/12/06	0.1	17.90	0	0.00	17.85	0.1	58	0.17%
2021/10/06	0	0.00	1	17.45	17.40	-1	64	-1.55%
2021/10/04	2	17.35	2	17.50	17.50	0	66	0.00%
2021/10/01	2	17.40	2	17.50	17.55	0	67	0.00%
2021/09/27	0.1	17.70	0	0.00	17.55	0.1	68	0.15%
2021/09/02	2	17.40	2	17.60	17.85	0	92	0.00%
2021/08/25	0	0.00	1	17.40	17.35	-1	102	-0.98%
2021/08/19	2	17.10	1	17.15	17.15	1	113	0.88%
2021/08/16	2	17.40	12	17.21	17.20	-10	117	-8.54%
2021/07/26	0	0.00	3	18.10	18.15	-3	200	-1.49%
2021/07/22	0.6	18.25	0	0.00	18.00	0.6	219	0.27%
2021/07/19	2	18.30	0	0.00	18.30	2	233	0.86%
2021/06/30	0.3	18.50	0	0.00	18.60	0.3	307	0.10%
2021/06/29	2	18.40	0	0.00	18.30	2	305	0.66%
2021/06/23	0.1	18.25	0	0.00	18.15	0.1	308	0.04%
2021/06/18	0.1	18.35	0	0.00	18.20	0.1	308	0.03%
2021/06/03	4.1	18.40	0	0.00	18.20	4.1	321	1.27%
2021/05/17	2	17.00	2	17.20	16.80	0	308	0.00%
2021/05/14	0	0.00	3	17.60	17.50	-3	297	-1.01%
2021/05/12	0.1	18.00	0	0.00	17.50	0.1	288	0.03%
2021/04/29	3	19.80	0	0.00	19.65	3	258	1.16%
2021/04/23	0	0.00	2	19.50	19.50	-2	242	-0.83%
2021/04/22	0	0.00	1	19.85	19.45	-1	240	-0.42%
2021/04/16	1	19.15	0	0.00	19.15	1	201	0.50%
2021/04/14	0	0.00	8	18.77	18.60	-8	195	-4.09%
2021/04/06	0.1	18.45	0	0.00	18.30	0.1	198	0.05%
2021/03/31	0.1	18.25	0	0.00	18.25	0.1	210	0.03%
2021/03/29	0.1	18.30	0	0.00	18.30	0.1	213	0.03%
2021/03/16	0.1	18.41	0	0.00	18.20	0.1	229	0.03%
2021/03/12	3	18.25	0	0.00	18.25	3	235	1.27%
2021/03/09	0	0.00	1	17.75	17.60	-1	233	-0.43%
2021/03/08	0.1	17.60	0	0.00	17.35	0.1	233	0.03%
2021/02/26	1	17.50	0	0.00	17.50	1	244	0.41%
2021/02/25	0	0.00	1	18.00	17.80	-1	246	-0.41%
2021/02/24	1	17.45	0	0.00	17.55	1	244	0.41%
2021/02/19	1	17.05	0	0.00	17.30	1	237	0.42%
2021/01/22	0	17.50	0	0.00	17.45	0	227	0.02%
2021/01/19	0	0.00	5	17.95	17.90	-5	216	-2.31%
2021/01/11	0	0.00	2	18.25	18.30	-2	212	-0.94%
2021/01/06	2	18.15	0	0.00	18.10	2	207	0.96%
2020/12/31	0	0.00	1	18.95	19.05	-1	196	-0.51%
2020/12/29	20	19.00	0	0.00	19.05	20	188	10.59%
2020/12/28	5	18.98	0	0.00	18.95	5	178	2.80%
2020/12/24	1	18.05	0	0.00	18.15	1	163	0.61%
2020/11/25	5	18.20	0	0.00	18.20	5	146	3.42%
2020/11/09	0.1	18.15	0	0.00	18.05	0.1	154	0.04%
2020/09/15	1	18.80	0	0.00	18.75	1	247	0.40%
2020/08/06	0	0.00	3	18.80	18.70	-3	322	-0.93%
2020/08/04	3	18.60	0	0.00	18.50	3	320	0.94%
2020/07/20	0	0.00	2	19.40	19.45	-2	324	-0.62%
2020/06/16	2	19.95	0	0.00	20.00	2	360	0.56%
2020/06/11	1	20.30	0	0.00	20.30	1	363	0.27%
2020/06/10	0	21.80	0	0.00	21.00	0	365	0.01%
2020/06/05	3	21.05	0	0.00	21.10	3	361	0.83%
2020/05/11	1	19.80	1	20.10	20.15	0	504	0.00%
2020/04/30	0	0.00	2.1	20.63	20.80	-2.1	512	-0.41%
2020/04/28	0	0.00	3	20.10	20.10	-3	514	-0.58%
2020/04/27	1	19.60	0	0.00	19.65	1	512	0.20%
2020/04/22	1	18.80	0	0.00	19.35	1	501	0.20%
2020/04/21	0	0.00	4	19.90	19.65	-4	495	-0.81%
2020/04/16	1	21.40	0	0.00	21.45	1	474	0.21%
2020/04/15	4	22.20	0	0.00	21.85	4	468	0.85%
2020/03/23	0	0.00	2	20.45	20.45	-2	410	-0.49%
2020/03/20	2	20.90	0	0.00	20.90	2	409	0.49%
2020/03/19	1	22.50	1	21.15	21.15	0	403	0.00%
2020/03/13	2	23.00	3	23.82	23.75	-1	381	-0.26%
2020/03/12	2	26.65	1	25.60	25.55	1	374	0.27%
2020/03/11	1	27.45	1	27.30	27.30	0	367	0.00%
2020/03/09	1	29.30	2	30.80	30.65	-1	347	-0.29%
2020/02/20	0	0.00	1	29.30	28.95	-1	187	-0.53%
2020/02/04	0	0.00	1	26.60	26.95	-1	137	-0.73%
2019/12/30	1	24.65	0	0.00	24.75	1	124	0.81%
2019/12/18	2	23.40	0	0.00	23.45	2	117	1.70%
2019/11/29	0	0.00	0	23.10	23.05	0	128	-0.02%
2019/06/27	0	0.00	5	27.50	27.50	-5	600	-0.83%
2019/06/25	0	0.00	10	27.48	27.60	-10	597	-1.67%
2019/06/20	0	0.00	4	29.26	28.85	-4	567	-0.70%
2019/06/11	1	29.40	1	29.00	28.85	0	514	0.00%
2019/05/31	0	0.00	1	29.40	29.70	-1	452	-0.22%
2019/05/29	0	0.00	1	29.25	29.55	-1	431	-0.23%
2019/05/27	15	30.25	0	0.00	28.75	15	392	3.82%
2019/05/24	0	0.00	1	30.00	29.70	-1	372	-0.27%
2019/05/22	0	0.00	2	27.20	27.70	-2	309	-0.65%
2019/05/15	1	26.95	0	0.00	26.10	1	268	0.37%
2019/05/14	5	25.16	0	0.00	26.00	5	245	2.04%
2019/04/02	0	0.00	2	21.30	21.75	-2	100	-2.00%
2019/03/29	0	0.00	2	20.05	20.05	-2	88	-2.27%
2019/03/22	0	0.00	1	19.95	19.90	-1	87	-1.14%
2019/03/21	0	0.00	4	20.00	20.00	-4	88	-4.50%
2019/03/11	0	0.00	1	19.30	19.35	-1	83	-1.20%
2019/02/13	3	18.58	0	0.00	18.80	3	64	4.62%
2019/02/11	2	17.90	0	0.00	17.90	2	60	3.32%
2019/01/24	2	17.90	0	0.00	17.80	2	58	3.44%
2019/01/17	2	17.50	0	0.00	17.40	2	57	3.46%
2018/12/13	1	17.75	0	0.00	17.75	1	87	1.15%
2018/10/22	1	17.00	0	0.00	17.00	1	90	1.11%
2018/09/12	0.1	20.00	0	0.00	20.00	0.1	72	0.14%
2018/09/11	0	0.00	8	19.70	19.95	-8	75	-10.66%
2018/08/29	1	20.45	0	0.00	20.45	1	78	1.27%
2018/08/24	8	20.40	0	0.00	20.55	8	81	9.82%
2018/06/05	2	21.75	0	0.00	21.80	2	100	2.00%
2018/05/30	1	21.55	0	0.00	21.40	1	94	1.06%
2018/05/04	0	0.00	11	22.80	22.65	-11	99	-11.00%
2018/05/03	1	22.85	6	22.90	22.80	-5	99	-5.02%
2018/03/28	1	23.50	0	0.00	23.55	1	104	0.96%
2018/03/20	1	23.85	0	0.00	24.00	1	107	0.93%
2018/03/14	0	0.00	1	23.85	23.90	-1	107	-0.93%
2018/02/22	1	23.35	0	0.00	23.30	1	113	0.88%
2018/02/06	0	0.00	2	22.60	22.90	-2	105	-1.90%
2018/02/02	1	24.00	0	0.00	24.05	1	96	1.04%
2018/02/01	2	24.03	0	0.00	24.00	2	97	2.05%
2018/01/31	0	0.00	2	24.25	24.10	-2	96	-2.06%
2018/01/22	1	24.80	0	0.00	24.50	1	94	1.05%
2018/01/17	0	0.00	0.1	24.50	24.50	-0.1	91	-0.05%
2018/01/04	0	0.00	1	24.25	24.50	-1	97	-1.02%
2018/01/02	1	24.00	0	0.00	24.60	1	95	1.05%