弘裕 (1474)-元大-六合券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.50
漲跌
▼0.30
漲幅
-2.34%
成交量
291張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	12.38	12.35	-2	171	-1.17%
2024/03/29	0	0.00	1	12.30	12.35	-1	165	-0.60%
2024/03/12	0	0.00	2	12.25	12.20	-2	167	-1.20%
2024/03/05	4	13.16	0	0.00	13.15	4	147	2.71%
2024/02/27	10	12.45	10	12.00	12.00	0	101	0.00%
2024/01/30	0.2	11.75	0	0.00	11.80	0.2	101	0.19%
2023/08/29	10	11.60	0	0.00	11.60	10	179	5.56%
2023/08/24	11	11.55	0	0.00	11.60	11	178	6.18%
2023/08/22	0	0.00	0.1	11.80	11.80	-0.1	174	-0.07%
2023/08/11	0	0.00	1	12.25	12.25	-1	182	-0.55%
2023/07/20	10	12.50	0	0.00	12.45	10	167	5.97%
2023/07/17	0	0.00	8	12.50	12.45	-8	166	-4.80%
2023/07/06	0	0.00	1	12.75	12.60	-1	201	-0.50%
2023/07/03	0	0.00	1	12.80	12.80	-1	214	-0.47%
2023/06/20	5	13.30	0	0.00	13.20	5	208	2.40%
2023/06/16	5	13.00	0	0.00	13.00	5	197	2.53%
2023/06/15	5	13.25	5	13.10	13.10	0	193	0.00%
2023/04/24	0	13.45	0	0.00	12.60	0	159	0.00%
2023/03/16	0	0.00	3	12.35	12.20	-3	109	-2.74%
2023/02/14	0	0.00	1	12.15	12.15	-1	117	-0.85%
2022/12/02	3	12.32	3	12.15	12.15	0	362	0.00%
2022/10/12	0	0.00	1	11.35	11.30	-1	356	-0.28%
2022/10/11	0	0.00	1	11.45	11.45	-1	356	-0.28%
2022/09/29	0	0.00	1	12.10	12.10	-1	348	-0.29%
2022/09/23	6	13.15	0	0.00	12.80	6	337	1.78%
2022/09/22	1	13.20	1	13.10	13.15	0	327	0.00%
2022/09/21	1	13.45	6	13.85	12.90	-5	300	-1.66%
2022/09/16	2	13.25	0	0.00	13.20	2	218	0.91%
2022/08/09	0	0.00	2	11.80	11.90	-2	161	-1.24%
2022/08/05	2	11.90	0	0.00	11.95	2	167	1.19%
2022/07/05	0	0.00	4	11.65	11.80	-4	219	-1.83%
2022/07/01	2	11.25	0	0.00	11.25	2	232	0.86%
2022/04/26	10	13.70	0	0.00	13.75	10	523	1.91%
2022/03/31	4	15.05	0	0.00	15.05	4	644	0.62%
2022/03/07	10	15.20	0	0.00	15.05	10	685	1.46%
2022/02/25	4	15.81	10	15.75	15.95	-6	629	-0.95%
2022/01/17	1	15.35	0	0.00	15.45	1	738	0.14%
2022/01/13	2	15.60	0	0.00	15.70	2	764	0.26%
2022/01/07	0	0.00	5	15.50	15.60	-5	1,105	-0.45%
2022/01/06	5	16.05	40	16.05	15.85	-35	1,104	-3.17%
2022/01/05	0	0.00	5	15.71	15.80	-5	1,086	-0.46%
2022/01/04	0	0.00	1	15.60	15.60	-1	1,082	-0.09%
2022/01/03	0	0.00	4	15.50	15.55	-4	1,112	-0.36%
2021/12/29	0	0.00	5	15.54	15.55	-5	1,132	-0.44%
2021/12/24	0	0.00	1	15.50	15.40	-1	1,203	-0.08%
2021/12/23	0	0.00	2	15.35	15.50	-2	1,259	-0.16%
2021/12/22	0	0.00	1	15.40	15.15	-1	1,264	-0.08%
2021/12/21	0	0.00	1	15.20	15.30	-1	1,372	-0.07%
2021/12/17	0	0.00	5	15.17	15.15	-5	1,416	-0.35%
2021/12/15	2	14.95	0	0.00	15.00	2	1,410	0.14%
2021/12/03	1	14.85	0	0.00	14.90	1	1,446	0.07%
2021/11/26	0	0.00	5	14.80	14.95	-5	1,472	-0.34%
2021/11/24	0	0.00	1	15.05	15.00	-1	1,498	-0.07%
2021/11/23	0	0.00	1	14.85	14.80	-1	1,509	-0.07%
2021/11/17	1	14.90	0	0.00	14.90	1	1,543	0.06%
2021/11/16	2	14.85	0	0.00	14.95	2	1,541	0.13%
2021/11/15	2	14.95	0	0.00	14.95	2	1,536	0.13%
2021/11/11	0	0.00	2	15.75	15.70	-2	1,489	-0.13%
2021/11/08	2	15.15	0	0.00	15.05	2	1,420	0.14%
2021/11/03	2	15.15	0	0.00	15.10	2	1,441	0.14%
2021/11/01	2	15.10	5	15.10	15.10	-3	1,437	-0.21%
2021/10/29	0	0.00	2	15.35	15.25	-2	1,429	-0.14%
2021/10/27	2	15.15	4	15.45	15.25	-2	1,425	-0.14%
2021/10/26	0	0.00	2	15.30	15.35	-2	1,425	-0.14%
2021/10/25	0	0.00	2	15.25	15.30	-2	1,423	-0.14%
2021/10/22	2	15.15	0	0.00	15.15	2	1,426	0.14%
2021/10/21	5	15.44	3	15.35	15.35	2	1,423	0.14%
2021/10/20	8	15.74	0	0.00	15.80	8	1,407	0.57%
2021/10/19	0	0.00	1	15.75	16.25	-1	1,325	-0.08%
2021/10/18	3	16.20	0	0.00	16.30	3	1,215	0.25%
2021/10/12	5	15.24	2	15.45	15.30	3	1,103	0.27%
2021/09/17	0	0.00	5	15.50	15.45	-5	1,026	-0.49%
2021/08/27	0	0.00	10	15.35	15.35	-10	1,562	-0.64%
2021/08/24	0	0.00	20	15.05	15.10	-20	1,944	-1.03%
2021/08/20	10	14.05	0	0.00	14.15	10	2,055	0.49%
2021/08/13	10	14.50	0	0.00	14.35	10	2,900	0.34%
2021/08/12	5	14.35	0	0.00	14.30	5	2,977	0.17%
2021/08/02	40	14.48	0	0.00	14.60	40	3,575	1.12%
2021/07/28	12	14.04	2	14.20	14.45	10	3,876	0.26%
2021/07/27	0	0.00	4	14.65	14.45	-4	4,431	-0.09%
2021/07/26	0	0.00	10	15.30	14.85	-10	4,793	-0.21%
2021/07/23	10	14.85	10	15.10	15.00	0	5,205	0.00%
2021/07/21	10	14.40	0	0.00	14.25	10	5,717	0.17%
2021/07/20	10	15.20	0	0.00	14.90	10	5,767	0.17%
2021/07/14	0	0.00	2	14.53	14.60	-2	6,002	-0.03%
2021/07/13	0	0.00	1	15.05	14.80	-1	6,062	-0.02%
2021/07/12	0	0.00	6	15.50	15.35	-6	6,157	-0.10%
2021/07/09	1	15.60	0	0.00	15.50	1	6,154	0.02%
2021/07/08	1	15.80	31	15.92	16.00	-30	6,166	-0.49%
2021/07/07	0	0.00	1	16.00	15.80	-1	6,225	-0.02%
2021/07/06	0	0.00	52	15.99	15.90	-52	6,240	-0.83%
2021/07/05	1	15.70	0	0.00	15.60	1	6,225	0.02%
2021/07/02	77	15.78	0	0.00	15.65	77	6,263	1.23%
2021/07/01	5	15.95	0	0.00	15.65	5	6,290	0.08%
2021/06/25	3	15.70	0	0.00	15.60	3	6,182	0.05%
2021/06/21	2	15.40	51	15.56	15.30	-49	6,160	-0.80%
2021/06/18	50	16.25	1	16.30	16.15	49	6,121	0.80%
2021/06/11	0	0.00	3	16.50	16.40	-3	6,149	-0.05%
2021/06/10	0	0.00	2	16.70	16.50	-2	6,141	-0.03%
2021/06/09	2	17.05	0	0.00	16.70	2	6,108	0.03%
2021/06/07	1	18.10	0	0.00	17.30	1	6,064	0.02%
2021/06/04	15	18.36	41	18.34	17.90	-26	5,963	-0.44%
2021/06/03	16	17.90	109	17.84	18.60	-93	5,696	-1.63%	大賣/
2021/06/02	1	17.55	1	17.10	17.10	0	5,444	0.00%
2021/06/01	3	17.35	1	17.25	17.25	2	5,406	0.04%
2021/05/28	1	17.65	0	0.00	17.65	1	5,231	0.02%
2021/05/27	19	17.40	21	17.37	17.85	-2	5,161	-0.04%
2021/05/26	35	17.63	20	17.57	17.70	15	5,026	0.30%
2021/05/25	15	18.02	8	16.85	17.20	7	4,833	0.14%
2021/05/24	3	16.37	0	0.00	17.25	3	4,485	0.07%
2021/05/21	0	0.00	1	15.70	15.70	-1	4,361	-0.02%
2021/05/17	0	0.00	1	13.50	12.75	-1	4,132	-0.02%
2021/05/14	0	0.00	6	14.05	13.95	-6	4,059	-0.15%
2021/05/13	4	14.03	2	14.05	14.00	2	3,988	0.05%
2021/05/12	2	15.55	2	17.15	15.55	0	3,869	0.00%
2021/05/11	20	17.85	0	0.00	17.25	20	3,788	0.53%
2021/05/10	1	17.30	0	0.00	17.25	1	3,640	0.03%
2021/05/07	0	0.00	30	17.50	17.60	-30	3,571	-0.84%
2021/05/06	3	18.40	11	17.82	17.25	-8	3,496	-0.23%
2021/05/05	24	18.50	44	18.61	18.00	-20	3,387	-0.59%
2021/05/04	37	18.84	6	21.02	18.20	31	3,250	0.95%
2021/05/03	3	19.07	9	19.58	19.85	-6	2,693	-0.22%
2021/04/29	35	18.43	74	18.96	18.05	-39	2,327	-1.68%
2021/04/28	1	17.45	3	17.50	17.75	-2	1,917	-0.10%
2021/04/27	12	18.02	7	18.30	17.90	5	1,811	0.28%
2021/04/26	0	0.00	38	17.15	17.15	-38	1,391	-2.73%
2021/04/23	3	15.02	0	0.00	15.60	3	1,324	0.23%
2021/04/22	100	15.15	0	0.00	14.20	100	1,241	8.06%
2021/04/21	0	0.00	2	14.50	14.75	-2	1,160	-0.17%
2021/04/19	1	14.70	9	14.48	14.50	-8	1,101	-0.73%
2021/04/16	4	14.13	4	14.15	14.05	0	1,027	0.00%
2021/04/09	70	13.20	0	0.00	13.20	70	812	8.62%
2021/04/08	0	0.00	1	13.65	13.40	-1	824	-0.12%
2021/04/07	0	0.00	2	13.10	13.35	-2	934	-0.21%
2021/03/17	0	0.00	1	12.75	12.85	-1	1,200	-0.08%
2021/03/08	0	12.95	0	0.00	12.55	0	1,178	0.00%
2021/01/28	0	0.00	2	11.78	11.70	-2	1,584	-0.13%
2021/01/15	1	12.20	0	0.00	12.20	1	1,769	0.06%
2020/12/31	1	13.50	31	13.30	13.40	-30	1,995	-1.50%
2020/12/30	0	0.00	1	13.80	13.60	-1	1,990	-0.05%
2020/12/25	10	13.10	0	0.00	12.95	10	1,817	0.55%
2020/12/24	0	0.00	2	13.10	13.05	-2	1,806	-0.11%
2020/12/23	132	13.36	120	13.10	12.80	12	1,766	0.68%	大買/大賣/
2020/12/22	10	13.10	1	13.45	13.50	9	1,687	0.53%
2020/12/21	1	12.90	0	0.00	12.90	1	1,590	0.06%
2020/12/11	0	0.00	2	12.55	12.55	-2	1,611	-0.12%
2020/12/04	0	0.00	1	12.60	12.65	-1	1,766	-0.06%
2020/12/01	1	13.05	0	0.00	13.00	1	1,884	0.05%
2020/11/26	0	0.00	3	12.65	12.65	-3	1,851	-0.16%
2020/11/17	0	0.00	5	12.55	12.55	-5	1,956	-0.26%
2020/11/16	0	0.00	3	12.68	12.55	-3	1,986	-0.15%
2020/11/10	5	12.77	1	12.70	12.65	4	2,063	0.19%
2020/11/09	9	13.31	5	13.20	13.30	4	2,051	0.20%
2020/11/05	2	13.30	0	0.00	13.00	2	2,052	0.10%
2020/10/22	2	13.15	11	12.90	13.05	-9	2,531	-0.36%
2020/10/13	0	0.00	1	12.10	12.15	-1	2,692	-0.04%
2020/10/08	4	12.91	0	0.00	12.85	4	2,844	0.14%
2020/09/28	1	11.60	4	11.70	11.60	-3	3,949	-0.08%
2020/09/24	0	0.00	10	12.15	12.00	-10	4,042	-0.25%
2020/09/23	1	12.55	2	12.50	12.60	-1	4,059	-0.02%
2020/09/22	1	12.75	0	0.00	12.70	1	4,104	0.02%
2020/09/18	1	12.75	2	12.85	12.75	-1	4,239	-0.02%
2020/09/10	6	13.55	3	13.60	13.35	3	5,383	0.06%
2020/09/07	2	12.15	0	0.00	12.55	2	5,765	0.03%
2020/09/04	2	12.25	2	12.20	12.15	0	5,867	0.00%
2020/09/02	1	12.45	0	0.00	12.45	1	6,067	0.02%
2020/09/01	3	12.55	1	12.50	12.50	2	6,257	0.03%
2020/08/31	3	12.85	0	0.00	12.60	3	6,324	0.05%
2020/08/28	1	12.90	10	12.80	12.65	-9	6,329	-0.14%
2020/08/24	10	12.56	2	12.55	12.90	8	6,675	0.12%
2020/08/20	1	12.50	1	12.25	12.25	0	7,013	0.00%
2020/08/18	0	0.00	3	13.25	13.25	-3	7,003	-0.04%
2020/08/17	1	13.85	3	13.78	13.60	-2	6,984	-0.03%
2020/08/14	2	13.68	1	13.65	13.50	1	6,941	0.01%
2020/08/13	1	13.35	2	13.30	13.35	-1	6,921	-0.01%
2020/08/12	3	13.50	3	13.63	13.50	0	6,905	0.00%
2020/08/11	3	13.47	3	13.50	13.25	0	6,857	0.00%
2020/08/10	2	14.70	4	14.19	14.20	-2	6,794	-0.03%
2020/08/07	17	15.27	8	15.09	14.75	9	6,750	0.13%
2020/08/06	3	14.68	5	14.55	15.15	-2	6,561	-0.03%
2020/08/05	2	13.88	1	13.90	13.80	1	6,352	0.02%
2020/08/04	5	13.83	5	13.97	13.70	0	6,333	0.00%
2020/08/03	1	12.90	4	13.65	13.95	-3	6,218	-0.05%
2020/07/31	5	12.82	2	12.85	12.70	3	6,165	0.05%
2020/07/30	1	12.80	2	12.78	12.65	-1	6,164	-0.02%
2020/07/29	2	12.60	0	0.00	12.45	2	6,194	0.03%
2020/07/28	1	11.75	2	12.15	11.85	-1	6,291	-0.02%
2020/07/27	0	0.00	2	12.58	12.45	-2	6,275	-0.03%
2020/07/24	2	13.30	1	13.00	13.10	1	6,263	0.02%
2020/07/23	0	0.00	1	13.10	13.05	-1	6,183	-0.02%
2020/07/22	1	13.45	0	0.00	13.10	1	6,161	0.02%
2020/07/20	10	12.97	4	13.46	13.35	6	6,089	0.10%
2020/07/17	7	13.30	2	12.90	13.00	5	6,009	0.08%
2020/07/16	7	14.14	0	0.00	14.10	7	5,932	0.12%
2020/07/15	4	14.44	6	14.46	14.10	-2	5,879	-0.03%
2020/07/14	10	15.51	6	15.68	14.70	4	5,764	0.07%
2020/07/13	5	15.90	9	15.67	15.95	-4	5,458	-0.07%
2020/07/10	5	14.16	3	14.32	14.50	2	5,115	0.04%
2020/07/09	7	13.13	1	13.00	13.20	6	4,918	0.12%
2020/07/08	13	14.52	2	14.40	13.90	11	4,750	0.23%
2020/07/06	0	0.00	5	17.00	16.50	-5	4,521	-0.11%
2020/07/03	5	16.60	0	0.00	16.60	5	4,453	0.11%
2020/07/01	13	16.31	0	0.00	16.10	13	4,389	0.30%
2020/06/30	2	15.60	3	15.60	16.10	-1	4,332	-0.02%
2020/06/29	1	16.35	1	16.25	16.25	0	4,264	0.00%
2020/06/24	6	16.48	0	0.00	16.45	6	4,170	0.14%
2020/06/23	9	17.50	11	18.10	17.15	-2	4,064	-0.05%
2020/06/22	8	20.21	10	19.57	19.05	-2	3,933	-0.05%
2020/06/19	14	20.98	21	20.82	20.85	-7	3,829	-0.18%
2020/06/18	7	20.61	4	20.84	21.00	3	3,380	0.09%
2020/06/16	5	17.40	5	17.40	17.40	0	2,933	0.00%
2020/06/15	1	15.80	0	0.00	15.85	1	2,810	0.04%
2020/06/12	3	13.67	4	14.08	14.45	-1	2,710	-0.04%
2020/06/11	4	13.15	5	13.30	13.15	-1	2,383	-0.04%
2020/06/10	1	12.35	0	0.00	12.35	1	2,161	0.05%
2020/06/09	31	13.11	0	0.00	12.65	31	2,109	1.47%
2020/06/08	0	0.00	5	13.04	13.20	-5	1,944	-0.26%
2020/06/05	3	11.85	1	12.00	12.00	2	1,747	0.11%
2020/06/04	3	10.95	0	0.00	11.00	3	1,676	0.18%
2020/06/03	2	11.00	0	0.00	10.90	2	1,688	0.12%
2020/06/02	0	0.00	28	11.55	11.00	-28	1,650	-1.70%
2020/06/01	25	11.80	0	0.00	11.80	25	1,578	1.58%
2020/05/29	2	11.55	0	0.00	11.30	2	1,450	0.14%
2020/05/27	7	11.18	1	11.10	11.20	6	1,121	0.54%
2020/05/26	0	0.00	3	10.20	10.20	-3	878	-0.34%
2020/05/14	0	0.00	1	9.61	9.51	-1	846	-0.12%
2020/05/08	2	10.10	0	0.00	10.00	2	839	0.24%
2020/05/07	0	0.00	1	10.40	10.35	-1	833	-0.12%
2020/05/06	2	10.20	0	0.00	10.20	2	855	0.23%
2020/05/05	3	11.00	3	10.45	10.70	0	901	0.00%
2020/05/04	3	10.83	1	10.85	10.90	2	848	0.24%
2020/04/13	0	0.00	2	9.66	9.66	-2	542	-0.37%
2020/04/08	1	8.75	0	0.00	8.74	1	514	0.19%
2020/04/07	2	8.81	1	9.14	8.77	1	511	0.20%
2020/03/20	0	0.00	3	7.70	7.68	-3	469	-0.64%
2020/03/19	3	7.73	0	0.00	7.48	3	465	0.64%
2020/02/24	0	0.00	1	10.50	10.40	-1	327	-0.31%
2020/02/20	0	0.00	2	9.95	9.92	-2	303	-0.66%
2020/02/19	2	9.99	0	0.00	10.05	2	299	0.67%
2020/02/17	1	10.00	0	0.00	10.05	1	297	0.34%
2019/12/19	0	0.00	3	9.85	9.78	-3	107	-2.78%
2019/12/18	0	0.00	2	9.85	9.80	-2	106	-1.87%
2019/10/02	0	0.00	12	8.83	8.83	-12	119	-10.01%
2019/09/20	0	0.00	2	9.04	9.04	-2	120	-1.66%
2019/08/14	1	9.78	0	0.00	9.59	1	72	1.37%
2019/07/24	1	9.97	0	0.00	9.96	1	81	1.22%
2019/06/13	2	9.98	0	0.00	10.00	2	91	2.19%
2019/06/10	1	10.00	0	0.00	10.00	1	93	1.07%
2019/05/10	1	10.30	0	0.00	10.25	1	85	1.18%
2019/01/14	1	10.45	0	0.00	10.50	1	66	1.51%
2018/10/12	2	10.65	0	0.00	10.70	2	186	1.07%
2018/10/08	1	11.00	0	0.00	10.95	1	189	0.53%
2018/09/11	1	11.05	0	0.00	11.10	1	232	0.43%
2018/09/07	1	11.15	0	0.00	11.10	1	235	0.42%
2018/08/24	0	0.00	1	11.45	11.45	-1	285	-0.35%
2018/08/22	1	11.50	0	0.00	11.35	1	310	0.32%
2018/07/11	0	0.00	20	12.55	12.50	-20	381	-5.25%
2018/07/03	0	0.00	3	11.95	12.00	-3	415	-0.72%
2018/02/07	1	11.05	0	0.00	11.00	1	259	0.39%