• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003109.50109.50-33,741-0.08%
2024/11/213107.506107.92107.50-33,922-0.08%
2024/11/202107.002110.00107.5004,5720.00%
2024/11/193110.003107.83110.0004,9540.00%
2024/11/183107.1700.00106.0035,0580.06%
2024/11/152110.753111.50110.00-15,109-0.02%
2024/11/149111.116108.67108.5035,2450.06%
2024/11/134113.254114.00114.0005,4100.00%
2024/11/122112.0100.00112.5025,6350.04%
2024/11/111114.5000.00114.0015,8950.02%
2024/11/081115.003116.51114.00-26,156-0.03%
2024/11/075116.509116.17116.50-46,468-0.06%
2024/11/060.1112.501112.50112.00-0.96,537-0.01%
2024/11/052113.5000.00112.5026,7360.03%
2024/11/040.1111.871112.01112.00-0.96,959-0.01%
2024/11/010.1111.5000.00113.000.17,1720.00%
2024/10/301112.0200.00112.0017,2840.01%
2024/10/294111.382111.50111.5027,3600.03%
2024/10/288.1114.243112.50113.005.17,4470.07%
2024/10/251115.5000.00115.0017,5850.01%
2024/10/242118.752.1118.24115.50-0.17,8530.00%
2024/10/232.2119.4310.7119.46120.50-8.57,934-0.11%
2024/10/223113.511113.50113.5028,0070.03%
2024/10/210.1117.000117.50116.000.18,2900.00%
2024/10/180115.002114.50114.50-28,521-0.02%
2024/10/172116.251116.00116.0018,6760.01%
2024/10/161.9116.395.1117.00115.50-3.28,834-0.04%
2024/10/151118.9900.00116.0019,0400.01%
2024/10/1400.000.2118.61118.50-0.29,3610.00%
2024/10/111.1116.0500.00115.501.19,8000.01%
2024/10/091118.5000.00118.00110,5980.01%
2024/10/081120.5000.00121.00111,5520.01%
2024/10/0700.002123.75124.00-211,837-0.02%
2024/10/043120.002120.00119.50112,0100.01%
2024/10/0100.004123.50124.00-412,424-0.03%
2024/09/304124.0000.00122.00413,1080.03%
2024/09/271126.0000.00125.50113,2040.01%
2024/09/263127.173128.00125.00013,3780.00%
2024/09/251126.003124.83125.00-213,463-0.01%
2024/09/243125.672.1126.48125.00113,6870.01%
2024/09/232129.504127.63127.00-214,282-0.01%
2024/09/2000.004126.25125.50-414,602-0.03%
2024/09/194125.881126.00125.50315,0660.02%
2024/09/186126.0810125.35126.50-415,228-0.03%
2024/09/161.1118.060118.00118.001.115,4740.01%
2024/09/130.1117.3300.00117.000.116,3330.00%
2024/09/124115.005.1115.73118.50-1.116,991-0.01%
2024/09/112114.250.2115.00112.501.917,7950.01%
2024/09/103.1117.471115.00115.002.119,0050.01%
2024/09/091119.5000.00120.50119,5220.01%
2024/09/061123.0014123.04122.50-1319,990-0.07%
2024/09/054122.6210123.25121.50-620,352-0.03%
2024/09/047.1124.262.8125.86123.504.321,2430.02%
2024/09/039.3134.9800.00133.009.321,5760.04%
2024/09/0212.1138.0119.1139.82136.00-721,589-0.03%
2024/08/301133.505134.40133.00-421,478-0.02%
2024/08/2911135.953136.33136.00821,5670.04%
2024/08/287136.213136.67136.00421,5610.02%
2024/08/277137.644138.00138.00321,5820.01%
2024/08/2610.8138.6900.00136.5010.821,6120.05%
2024/08/237139.437140.21141.50021,5970.00%
2024/08/2231.1143.6019142.16139.0012.121,5240.06%
2024/08/2113138.7329135.83138.50-1621,071-0.08%
2024/08/202131.752132.00130.50020,8230.00%
2024/08/197129.216129.08128.50120,8070.00%
2024/08/168132.124132.13129.50420,8500.02%
2024/08/158130.697130.50129.00120,7950.00%
2024/08/1410131.652.1132.51134.50820,7450.04%
2024/08/1321128.8521130.74134.00020,6370.00%
2024/08/125132.4017131.32133.50-1220,520-0.06%
2024/08/0920124.9524126.38124.50-420,354-0.02%
2024/08/0814.2119.095121.00117.509.220,2210.05%
2024/08/076123.2511123.68125.00-520,309-0.02%
2024/08/068115.449.1116.40120.00-1.120,338-0.01%
2024/08/057119.7122118.09118.00-1520,275-0.07%
2024/08/021.2131.473130.66129.00-1.820,500-0.01%
2024/08/012138.001138.50137.00120,5750.00%
2024/07/316.1140.971.1143.09138.00520,7500.02%
2024/07/304.1141.734141.38143.500.121,1520.00%
2024/07/296.3144.251.2140.00139.505.120,9960.02%
2024/07/265150.116152.42152.00-120,7400.00%
2024/07/2312151.9613.1153.79154.00-1.120,637-0.01%
2024/07/2219.2153.788.2151.09148.001120,4410.05%
2024/07/1912157.3311158.50156.00120,1530.01%
2024/07/187.1156.553155.34155.504.119,9330.02%
2024/07/177.1158.544.2157.83158.002.919,8110.01%
2024/07/1610.3157.588.5156.50158.001.819,7000.01%
2024/07/1523.1159.5819.6160.93158.503.519,5600.02%
2024/07/1220159.7817.3160.83158.002.819,3240.01%
2024/07/1152.4161.8444.1159.94159.008.318,9780.04%
2024/07/1040.2156.0550.3157.43160.00-10.118,360-0.05%
2024/07/0914149.7517.5149.43149.50-3.519,081-0.02%
2024/07/0811.2150.305150.10147.506.220,4400.03%
2024/07/0518.1153.6415153.80152.503.122,0260.01%
2024/07/0419.1153.9241.3153.97154.50-22.223,288-0.10%
2024/07/037.2148.084148.38147.003.223,2110.01%
2024/07/027147.2914.4148.96149.00-7.423,522-0.03%
2024/07/0114.1146.9312146.50145.502.123,3670.01%
2024/06/2819.2149.3719149.82149.000.223,3060.00%
2024/06/2724150.0032.7150.54148.50-8.723,150-0.04%
2024/06/2623.2148.288.1147.43145.0015.122,6250.07%
2024/06/2529.1144.5723.1145.70149.50622,4010.03%
2024/06/2412.7142.487.9143.03140.504.922,2920.02%
2024/06/2122.4147.8232147.48147.00-9.622,805-0.04%
2024/06/2053.2150.4650.6150.70147.002.622,7770.01%
2024/06/1949.4143.7140144.31145.009.422,3170.04%
2024/06/1844.8141.2435.3142.61144.009.522,1720.04%
2024/06/1758.3143.4454.5143.33139.003.821,5660.02%
2024/06/1419131.2122.4132.81136.00-3.420,662-0.02%
2024/06/1317.1124.9148.3124.52124.00-31.220,676-0.15%
2024/06/1218.3120.5514120.14118.504.320,6670.02%
2024/06/1171.3123.3035.2123.12124.5036.120,8330.17%
2024/06/0712113.2526.1114.87118.00-14.120,860-0.07%
2024/06/066.1107.925109.30107.501.121,1030.01%
2024/06/054.1107.892108.00108.502.121,3000.01%
2024/06/046108.584108.88107.50221,6710.01%
2024/06/031107.501107.00107.50021,9400.00%
2024/05/310.2107.085106.50107.00-4.822,517-0.02%
2024/05/302108.501108.50107.50123,5120.00%
2024/05/298110.811111.00110.00724,1750.03%
2024/05/281112.002111.00111.00-125,4890.00%
2024/05/277113.007113.29112.50026,3820.00%
2024/05/247109.502109.75110.50526,8590.02%
2024/05/231.1108.489108.11107.50-7.928,069-0.03%
2024/05/225110.804110.00110.00128,9400.00%
2024/05/215.1112.593111.50112.002.129,2780.01%
2024/05/2011.3116.984119.25115.507.329,8060.02%
2024/05/171.2117.571117.50118.000.229,8800.00%
2024/05/164.1119.175115.90114.50-0.930,2000.00%
2024/05/1512.2120.704120.75119.008.230,3800.03%
2024/05/144.1122.943122.67120.501.130,5500.00%
2024/05/136.2124.065.1122.97122.50130,4920.00%
2024/05/1011.3128.5810128.80128.501.330,6640.00%
2024/05/094.5136.923135.17134.001.530,6510.00%
2024/05/0811.1134.6420.2138.07138.00-9.130,662-0.03%
2024/05/074133.631135.00133.00330,3930.01%
2024/05/065133.205132.90132.50030,3420.00%
2024/05/0350.4141.1925.1137.91135.0025.330,1900.08%
2024/05/021.2148.460150.50150.001.229,8250.00%
2024/04/300.2147.008146.25146.00-7.930,041-0.03%
2024/04/291.7150.622.2151.47150.50-0.530,5250.00%
2024/04/263157.503.1156.50156.50-0.130,8240.00%
2024/04/252157.012157.50157.50031,0150.00%
2024/04/240154.604.1160.05161.00-431,133-0.01%
2024/04/231.1151.313154.33155.00-1.931,268-0.01%
2024/04/222.2159.142.1158.40151.500.131,4290.00%
2024/04/1913.5164.106165.67165.007.532,0660.02%
2024/04/184.4174.821.3173.78175.003.132,2990.01%
2024/04/173.1177.8810.7178.28181.50-7.632,508-0.02%
2024/04/165.4160.7718.1162.66167.50-12.732,805-0.04%
2024/04/1575174.8760.7174.84175.0014.332,9930.04%
2024/04/1265159.7955.1161.79168.009.931,5160.03%
2024/04/1171.3145.9278.1147.94153.00-6.830,044-0.02%
2024/04/1097.2134.7599.3136.94140.50-2.128,650-0.01%
2024/04/0910124.0536.3126.29128.00-26.327,254-0.10%
2024/04/0812.5112.0919.1114.19116.50-6.727,036-0.02%
2024/04/034106.635106.70106.00-127,1700.00%
2024/04/0200.001108.00108.50-128,1240.00%
2024/04/012110.502111.00109.00028,0910.00%
2024/03/292.1110.0000.00110.002.128,1130.01%
2024/03/282109.003109.83109.50-128,3100.00%
2024/03/272.1111.956109.33111.00-3.928,193-0.01%
2024/03/2630115.6325.1115.39114.004.927,8430.02%
2024/03/2514.1114.6114115.18114.500.127,1720.00%
2024/03/2213112.5016.1111.73112.50-3.127,058-0.01%
2024/03/2123.1113.3133.2113.56113.50-10.127,000-0.04%
2024/03/207.2109.718109.38109.00-0.827,1120.00%
2024/03/1918.1111.3922.1111.72111.50-427,357-0.01%
2024/03/1834.2110.9926.1109.74111.508.127,4630.03%
2024/03/157.3106.3813106.31107.00-5.727,651-0.02%
2024/03/1423106.4626106.06106.50-328,073-0.01%
2024/03/1346.1107.9222.1108.39105.0024.128,8480.08%
2024/03/1225.1105.7817106.41104.508.129,0620.03%
2024/03/112106.003106.67104.00-129,7930.00%
2024/03/088113.005108.20107.50330,5550.01%
2024/03/0724115.462.4113.30113.5021.630,6550.07%
2024/03/0633117.6824.2117.07118.008.930,5550.03%
2024/03/0528.1114.5251.2114.77117.00-23.130,628-0.08%
2024/03/0454110.1154.2109.83107.50-0.229,7680.00%
2024/03/0159.3102.9153103.30106.506.329,5290.02%
2024/02/295596.0652.396.67100.002.729,2530.01%
2024/02/2749.192.9881.191.4691.00-32.128,951-0.11%
2024/02/2691.395.138595.0694.406.328,3010.02%
2024/02/232889.3031.390.4789.50-3.326,964-0.01%
2024/02/224286.8617.387.0585.8024.826,0100.10%
2024/02/2159.187.426986.7287.00-9.925,586-0.04%
2024/02/201184.70583.8283.30624,9800.02%
2024/02/192386.471886.6084.80524,8080.02%
2024/02/161683.731584.4884.50124,4080.00%
2024/02/1510.179.171279.6382.20-224,112-0.01%
2024/02/051081.47681.5781.30423,8710.02%
2024/02/023184.6915.284.2782.0015.823,8060.07%
2024/02/0110.285.441185.4286.20-0.823,5910.00%
2024/01/311785.45985.4784.00823,4610.03%
2024/01/3014.385.611485.9085.000.323,3190.00%
2024/01/291684.332284.7785.10-623,182-0.03%
2024/01/262.282.55283.2083.000.223,0550.00%
2024/01/25582.92882.9382.40-322,956-0.01%
2024/01/241985.171585.1784.20422,8310.02%
2024/01/231986.2323.586.5385.70-4.522,617-0.02%
2024/01/22183.3916.183.3384.60-15.122,100-0.07%
2024/01/191381.391082.0780.00321,7880.01%
2024/01/18281.403.182.1682.40-1.121,630-0.01%
2024/01/171381.831281.9081.80121,6130.00%
2024/01/168.181.011380.9582.00-521,512-0.02%
2024/01/1548.183.3144.283.5782.603.921,3510.02%
2024/01/122181.7122.282.0381.00-1.220,678-0.01%
2024/01/111381.05980.7180.50420,3680.02%
2024/01/1011.380.29981.0281.702.320,0800.01%
2024/01/09981.141281.5881.10-319,698-0.02%
2024/01/081880.522180.5880.30-319,331-0.02%
2024/01/05279.40279.3578.20019,1260.00%
2024/01/041280.432580.4479.80-1318,977-0.07%
2024/01/03778.711378.8379.50-618,645-0.03%
2024/01/021076.36877.1077.70218,3880.01%
2023/12/294976.5436.176.6075.1012.918,1320.07%
2023/12/2842.181.0428.381.6080.6013.817,7480.08%
2023/12/271.177.8600.0077.701.117,0950.01%
2023/12/26279.05178.8078.00117,1270.01%
2023/12/25881.01681.4278.90217,0300.01%
2023/12/221.280.00179.6079.900.216,7370.00%
2023/12/2100.00480.7380.20-416,649-0.02%
2023/12/20381.87282.2582.20116,5700.01%
2023/12/197.182.3116.280.9382.00-9.116,475-0.06%
2023/12/186.386.1823.185.7083.90-16.816,238-0.10%
2023/12/154890.0435.789.2387.2012.315,9510.08%
2023/12/145189.613788.5189.001415,5220.09%
2023/12/1317.489.552288.4488.00-4.615,065-0.03%
2023/12/1243.190.0042.289.9488.600.914,6340.01%
2023/12/1141.187.34171.487.9988.50-130.313,864-0.94% 大賣/鉅額交易
2023/12/0887.288.767988.0887.608.212,9160.06%
2023/12/073682.8743.684.1485.00-7.611,575-0.07%
2023/12/0660.580.3435.179.0878.7025.410,4200.24%
2023/12/0540.173.5978.573.8477.50-38.49,017-0.43%
2023/12/0490.171.18670.3370.5084.17,9841.05%
2023/12/014.267.493967.0567.40-34.87,455-0.47%
2023/11/306166.9934.167.1468.0026.97,1840.37%
2023/11/295.263.321.363.6262.903.96,5500.06%
2023/11/28764.043563.6464.50-286,398-0.44%
2023/11/276262.915863.4464.1045,8820.07%
2023/11/244059.903060.2460.60104,7630.21%
2023/11/2200.00155.2054.90-14,062-0.03%
2023/11/21155.5000.0055.4014,0660.02%
2023/11/20155.3000.0055.7014,0950.02%
2023/11/17456.55356.5055.8014,0990.02%
2023/11/16156.00256.3056.70-14,096-0.02%
2023/11/15256.152055.8755.60-184,065-0.44%
2023/11/14155.80255.4055.40-14,069-0.02%
2023/11/13355.20155.5055.6024,0800.05%
2023/11/101355.48955.5355.4044,0710.10%
2023/11/09655.1211.255.2755.10-5.24,022-0.13%
2023/11/0822.154.550.253.3053.4021.93,8980.56%
2023/11/072.254.00154.2054.501.23,8830.03%
2023/11/06753.29153.2053.3063,9020.15%
2023/11/0200.00250.5550.60-24,002-0.05%
2023/11/01249.8500.0049.9524,0260.05%
2023/10/31251.10451.0050.80-24,050-0.05%
2023/10/301.153.1000.0052.901.14,1100.03%
2023/10/27152.8000.0053.0014,1880.02%
2023/10/268.853.28352.9353.005.84,2630.14%
2023/10/251354.19354.5053.70104,2680.23%
2023/10/24251.60152.0052.9014,2060.02%
2023/10/23350.05650.5850.70-34,260-0.07%
2023/10/20148.00348.0748.40-24,385-0.05%
2023/10/19549.2900.0049.0054,5420.11%
2023/10/180.149.95149.6049.80-0.94,883-0.02%
2023/10/171.151.38250.7550.70-0.95,207-0.02%
2023/10/16153.4000.0052.7015,4890.02%
2023/10/13153.70154.2054.4006,3090.00%
2023/10/12155.60055.8054.8017,0560.01%
2023/10/11356.40256.9055.7017,2660.01%
2023/10/06157.30156.8056.8007,3190.00%
2023/10/0511.356.732.256.8257.409.17,4810.12%
2023/10/0410.256.87756.9157.103.27,4590.04%
2023/10/0337.157.8346.155.8555.70-97,425-0.12%
2023/10/023.154.40554.5254.40-1.97,264-0.03%
2023/09/27152.5000.0052.3017,3350.01%
2023/09/26252.40151.5051.5017,5850.01%
2023/09/22451.75651.7552.00-28,144-0.02%
2023/09/21350.7700.0050.5038,2100.04%
2023/09/20152.2000.0052.6018,2380.01%
2023/09/19553.20553.0453.8008,5290.00%
2023/09/18150.30150.5049.9008,5780.00%
2023/09/15349.33149.0050.0028,8220.02%
2023/09/1400.00348.6348.70-39,046-0.03%
2023/09/13247.9500.0047.8529,2380.02%
2023/09/12147.9500.0047.6519,8000.01%
2023/09/11147.7500.0047.50110,0850.01%
2023/09/08348.9500.0048.50310,1320.03%
2023/09/070.148.7100.0048.500.110,1880.00%
2023/09/06049.3500.0049.00010,3050.00%
2023/09/05150.3000.0049.50110,4240.01%
2023/09/0400.00348.4549.10-310,602-0.03%
2023/09/011.149.5300.0049.201.110,7740.01%
2023/08/3000.00150.8050.80-112,089-0.01%
2023/08/25054.50154.2054.10-112,783-0.01%
2023/08/24254.80055.1054.50212,8290.02%
2023/08/2300.001054.8054.70-1012,902-0.08%
2023/08/2100.00157.0056.60-113,131-0.01%
2023/08/18157.801257.4456.00-1113,234-0.08%
2023/08/171457.02256.6057.301213,5510.09%
2023/08/16055.30155.2055.80-114,146-0.01%
2023/08/14155.4000.0054.20114,7290.01%
2023/08/11256.310.156.1055.70214,7350.01%
2023/08/103.155.71555.7455.30-1.914,734-0.01%
2023/08/09358.101057.5358.00-714,792-0.05%
2023/08/08161.30261.0060.50-114,857-0.01%
2023/08/07160.50161.0061.20015,0890.00%
2023/08/04161.4000.0061.30115,2220.01%
2023/08/02861.30259.6560.20615,4590.04%
2023/08/01761.04361.3761.40415,7990.03%
2023/07/315.462.53563.2262.100.415,8290.00%
2023/07/28362.470.362.6062.902.715,9980.02%
2023/07/27063.30263.2063.40-216,521-0.01%
2023/07/26363.33463.2062.80-116,998-0.01%
2023/07/255.264.48464.7064.501.216,9600.01%
2023/07/24764.20664.6063.00116,8560.01%
2023/07/2110.164.242563.9664.60-14.916,744-0.09%
2023/07/2027.261.9615.362.0763.4011.916,4980.07%
2023/07/199.359.07558.5658.504.316,2960.03%
2023/07/1817.568.3412.166.6662.405.416,1340.03%
2023/07/179.467.33967.6068.900.415,4180.00%
2023/07/141.261.93662.3062.70-4.814,862-0.03%
2023/07/13360.93160.2060.40214,8720.01%
2023/07/12661.331162.5461.20-515,249-0.03%
2023/07/112462.189.362.2961.6014.715,7710.09%
2023/07/10561.78362.4362.40216,4660.01%
2023/07/07459.385.360.5460.70-1.316,973-0.01%
2023/07/06560.9200.0060.80517,2130.03%
2023/07/0500.001.362.7661.40-1.317,324-0.01%
2023/07/04663.05863.9662.50-217,348-0.01%
2023/07/036.363.32863.4163.20-1.717,082-0.01%
2023/06/308.662.061462.0962.40-5.516,784-0.03%
2023/06/29659.95959.9960.80-316,520-0.02%
2023/06/28258.852.459.1858.50-0.416,4070.00%
2023/06/275.160.351459.6958.60-8.916,354-0.05%
2023/06/26761.71861.5061.10-116,020-0.01%
2023/06/219.261.235.261.2761.40415,7790.03%
2023/06/205.359.83460.2561.101.315,5350.01%
2023/06/19360.27260.3059.50115,3520.01%
2023/06/162360.602260.8060.20115,2970.01%
2023/06/153.357.311257.7858.20-8.714,851-0.06%
2023/06/1400.00156.7055.00-114,607-0.01%
2023/06/12356.27455.9555.60-114,697-0.01%
2023/06/09156.80357.0357.10-214,631-0.01%
2023/06/0800.001.158.0757.60-1.114,581-0.01%
2023/06/07757.66457.9358.20314,4760.02%
2023/06/061858.47658.2557.301214,4420.08%
2023/06/051861.3316.260.8759.701.814,4550.01%
2023/06/021557.151157.9458.40413,7210.03%
2023/06/01152.502352.5853.10-2213,461-0.16%
2023/05/315.252.27552.0052.500.213,4560.00%
2023/05/30351.47350.6751.10013,3380.00%
2023/05/29151.70151.8951.60013,3640.00%
2023/05/26150.00150.4050.30013,4540.00%
2023/05/25252.003.351.8951.20-1.313,852-0.01%
2023/05/24351.80451.8552.10-114,384-0.01%
2023/05/232953.131652.3652.401314,4680.09%
2023/05/221053.341953.0853.10-914,228-0.06%
2023/05/199.150.42750.4549.852.113,6880.02%
2023/05/185.350.26950.7750.80-3.713,451-0.03%
2023/05/1700.002548.2848.30-2513,261-0.19%
2023/05/16247.60247.7547.75013,2470.00%
2023/05/151.347.88247.5846.85-0.713,196-0.01%
2023/05/12548.511.350.3848.353.713,0920.03%
2023/05/11548.511.350.3847.803.712,9330.03%
2023/05/10150.0000.0050.30112,7040.01%
2023/05/09549.97249.5349.65312,5470.02%
2023/05/0813.351.2224.151.8751.40-10.812,278-0.09%
2023/05/05149.30149.2049.30011,8740.00%
2023/05/041049.20148.0548.95911,8360.08%
2023/05/032450.751151.3548.601311,6570.11%
2023/05/022752.153252.6053.40-511,211-0.04%
2023/04/28548.75648.1748.60-110,771-0.01%
2023/04/27148.25148.1047.75010,7830.00%
2023/04/26547.4000.0047.80510,7690.05%
2023/04/25148.50247.5548.15-110,729-0.01%
2023/04/24349.521548.9749.10-1210,656-0.11%
2023/04/21649.71448.8448.10210,5590.02%
2023/04/20150.7000.0050.00110,5050.01%
2023/04/19851.66252.0051.10610,4500.06%
2023/04/181851.731351.5650.50510,2680.05%
2023/04/17752.17352.5051.50410,0790.04%
2023/04/143450.662750.7950.7079,8220.07%
2023/04/131249.071949.7150.80-79,202-0.08%
2023/04/12744.661144.8946.20-48,361-0.05%
2023/04/11942.611341.7342.00-47,681-0.05%
2023/04/101540.331240.6840.2037,2380.04%
2023/04/07439.65139.3539.8537,0290.04%
2023/04/06237.8000.0038.3526,8960.03%
2023/03/3100.00138.0538.05-16,876-0.01%
2023/03/30138.4000.0038.5516,8630.01%
2023/03/28138.65138.3538.3006,8860.00%
2023/03/271139.4600.0039.05116,8610.16%
2023/03/23239.1500.0039.2526,8390.03%
2023/03/21141.10240.5540.50-16,748-0.01%
2023/03/20139.85239.7539.80-16,618-0.02%
2023/03/17138.0500.0037.9516,5200.02%
2023/03/16538.85737.5437.50-26,480-0.03%
2023/03/15339.4700.0038.8536,4170.05%
2023/03/1400.00139.9039.55-16,507-0.02%
2023/03/13039.300.139.3039.70-0.16,5130.00%
2023/03/10140.3000.0040.1516,6310.02%
2023/03/09441.5123.342.4241.50-19.36,548-0.29%
2023/03/081742.32942.1842.4086,3660.13%
2023/03/0726.341.192441.2841.302.35,9820.04%
2023/03/06639.41439.9339.9525,7380.03%
2023/03/03438.58938.8939.15-55,732-0.09%
2023/03/02737.56437.6537.7035,6030.05%
2023/03/01837.79337.6037.5055,5530.09%
2023/02/241038.401.138.4138.408.95,5610.16%
2023/02/23540.521141.0140.15-65,385-0.11%
2023/02/221039.49939.8140.5514,8640.02%
2023/02/211036.221436.6137.10-44,204-0.10%
2023/02/20135.45635.3135.50-53,994-0.13%
2023/02/17534.04534.4634.6503,8710.00%
2023/02/16434.05433.7533.8003,7800.00%
2023/02/152233.872133.7433.6013,7490.03%
2023/02/1400.00133.3033.70-13,597-0.03%
2023/02/10133.10333.3532.95-23,648-0.05%
2023/02/09133.00332.8833.00-23,617-0.06%
2023/02/08232.7000.0032.5523,5840.06%
2023/02/0700.00132.7532.80-13,549-0.03%
2023/02/06133.000.133.0033.000.93,5370.03%
2023/02/0200.00033.7033.1003,5130.00%
2023/02/01434.0300.0033.6543,4410.12%
2023/01/31133.80633.4934.15-53,366-0.15%
2023/01/30333.57533.4833.30-23,236-0.06%
2023/01/1600.00332.3832.25-33,051-0.10%
2023/01/13432.100.131.5531.553.93,0000.13%
2023/01/11532.1910.132.2032.00-5.12,933-0.17%
2023/01/1000.00131.9531.75-12,884-0.03%
2023/01/05531.291531.4331.45-102,746-0.36%
2023/01/042031.343031.6231.30-102,680-0.37%
2023/01/03530.84630.5330.50-12,438-0.04%
2022/12/30229.4500.0029.3522,3130.09%
2022/12/29329.3500.0029.4532,3120.13%
2022/12/28229.30729.2529.20-52,307-0.22%
2022/12/271630.191229.9529.8042,3050.17%
2022/12/20229.8500.0028.6022,3680.08%
2022/12/191130.0000.0029.70112,3730.46%
2022/12/141030.601030.4930.4002,4030.00%
2022/12/12230.1000.0030.5022,5230.08%
2022/12/09930.2400.0030.3092,5610.35%
2022/12/071030.90130.0030.0092,5840.35%
2022/12/061231.861131.3530.8512,5370.04%
2022/12/0500.00230.9030.75-22,373-0.08%
2022/12/02330.62431.0831.35-12,331-0.04%
2022/12/0100.000.529.3029.20-0.52,157-0.02%
2022/11/3000.00129.1029.20-12,159-0.05%
2022/11/25829.0311.129.1029.00-3.12,196-0.14%
2022/11/24227.85227.7528.3002,1180.00%
2022/11/2300.001.127.8827.65-1.12,165-0.05%
2022/11/22728.1300.0027.8572,2000.32%
2022/11/2100.00127.9527.85-12,153-0.05%
2022/11/180.427.45927.2127.05-8.62,223-0.39%
2022/11/171.127.654.127.7227.45-32,308-0.13%
2022/11/16527.10527.1426.9002,3830.00%
2022/11/15527.2500.0027.2552,4410.20%
2022/11/14127.0000.0027.0012,4780.04%
2022/11/101.527.17126.7526.850.52,5240.02%
2022/11/09127.10127.0026.9002,5500.00%
2022/11/07426.0000.0026.1042,5290.16%
2022/11/01125.2000.0025.5512,8650.03%
2022/10/180.326.6000.0026.300.33,8310.01%
2022/10/1400.000.126.5026.50-0.14,3290.00%
2022/10/13126.3000.0025.4514,5080.02%
2022/10/11126.75227.0027.00-15,152-0.02%
2022/10/070.127.7500.0027.550.15,2350.00%
2022/10/05128.3000.0028.2015,5900.02%
2022/10/030.127.5000.0027.600.15,7870.00%
2022/09/29128.30128.2028.1005,9040.00%
2022/09/28228.7300.0027.5525,9160.03%
2022/09/270.128.752.328.4928.75-2.25,913-0.04%
2022/09/26328.97529.0328.45-25,936-0.03%
2022/09/23230.0300.0029.8525,9700.03%
2022/09/19531.58431.4930.7516,2500.02%
2022/09/16131.6500.0030.6016,2170.02%
2022/09/14131.0500.0031.2016,1740.02%
2022/09/131031.3000.0031.80106,1560.16%
2022/09/07130.6000.0030.4016,1340.02%
2022/09/0200.00132.5532.50-16,188-0.02%
2022/09/01132.9000.0032.8516,2660.02%
2022/08/3000.000.135.0034.40-0.16,5650.00%
2022/08/29133.4000.0033.4016,7010.01%
2022/08/26136.201036.5536.20-96,839-0.13%
2022/08/25236.2800.0036.1526,9280.03%
2022/08/24136.35136.5036.6006,8850.00%
2022/08/1900.00334.3534.35-36,700-0.04%
2022/08/1800.00234.1834.00-26,674-0.03%
2022/08/17333.4500.0033.4536,6650.05%
2022/08/16133.4500.0033.0016,6290.02%
2022/08/091.231.7400.0031.551.26,4440.02%
2022/08/08135.20435.0334.95-36,260-0.05%
2022/08/0400.004.132.8933.60-4.16,156-0.07%
2022/08/03233.58333.7833.60-16,082-0.02%
2022/08/02634.651033.9234.20-46,036-0.07%
2022/08/01634.44534.8134.9015,9280.02%
2022/07/297.133.77233.7534.205.15,8320.09%
2022/07/28532.9000.0033.0055,6720.09%
2022/07/270.132.00232.3532.40-1.95,532-0.03%
2022/07/26231.252.131.9632.20-0.15,5060.00%
2022/07/250.132.1500.0032.250.15,3930.00%
2022/07/223.132.71432.7832.15-0.95,264-0.02%
2022/07/215.134.26334.6534.202.15,1040.04%
2022/07/20337.62737.4638.00-44,971-0.08%
2022/07/191037.112036.9637.80-104,813-0.21%
2022/07/18236.186.836.1436.60-4.84,423-0.11%
2022/07/150.132.80432.7333.30-3.94,231-0.09%
2022/07/14531.57232.6332.8534,1490.07%
2022/07/13331.979.132.2532.20-6.14,034-0.15%
2022/07/12531.3600.0030.4553,8380.13%
2022/07/11231.2000.0031.3023,8510.05%
2022/07/08330.151830.1930.35-153,822-0.39%
2022/07/071829.6400.0029.75183,7460.48%
2022/07/0100.00430.4529.10-43,703-0.11%
2022/06/302630.3222.130.1329.903.93,6630.11%
2022/06/29330.671130.2230.15-83,612-0.22%
2022/06/2800.00629.3329.35-63,558-0.17%
2022/06/24328.0000.0028.6533,5030.09%
2022/06/2300.00527.0027.45-53,504-0.14%
2022/06/171126.9400.0027.10114,1390.27%
2022/06/15527.96327.6027.5024,2970.05%
2022/06/14527.26127.1527.7044,3650.09%
2022/06/13227.58127.4527.3014,5900.02%
2022/06/10129.0000.0028.3014,7540.02%
2022/06/09328.55628.8128.65-34,895-0.06%
2022/06/0828.229.31729.5429.0021.24,8190.44%
2022/06/07631.789.131.6531.95-3.14,542-0.07%
2022/06/06530.947.130.4930.20-2.14,348-0.05%
2022/06/02130.05329.8029.10-24,153-0.05%
2022/06/01129.60329.6029.60-24,009-0.05%
2022/05/31128.95129.1029.0503,9560.00%
2022/05/3000.00228.7328.85-23,967-0.05%
2022/05/2600.00828.6528.65-83,905-0.20%
2022/05/2500.003128.4028.30-313,877-0.80%
2022/05/23127.7000.0027.8013,8380.03%
2022/05/16226.13125.9526.2513,7540.03%
2022/05/123.225.7900.0025.103.23,7290.08%
2022/05/06126.4000.0026.4013,6410.03%
2022/05/0400.000.126.7026.75-0.13,6100.00%
2022/04/2700.00627.2927.40-63,551-0.17%
2022/04/2615.128.4636.429.1828.00-21.33,510-0.61%
2022/04/2500.00328.2028.20-33,321-0.09%
2022/04/220.428.803028.6528.90-29.73,272-0.91%
2022/04/21128.75728.3528.35-63,199-0.19%
2022/04/2000.00328.0528.05-33,142-0.10%
2022/04/19328.17128.5028.3023,1210.06%
2022/04/181127.8700.0027.80113,0910.36%
2022/04/152128.842128.8028.5003,0610.00%
2022/04/1400.004128.4028.60-412,929-1.40%
2022/04/136527.876627.8227.85-12,854-0.04%
2022/04/12127.85627.6827.65-52,847-0.18%
2022/04/0800.001227.2927.85-122,793-0.43%
2022/04/071227.1100.0026.70122,7610.43%
2022/04/06328.0300.0027.9032,7310.11%
2022/04/01127.6000.0027.8012,6970.04%
2022/03/317228.797227.9827.8002,6780.00%
2022/03/301328.16428.1528.1092,5800.35%
2022/03/292228.56128.5528.55212,5250.83%
2022/03/284.128.34928.8828.90-4.92,476-0.20%
2022/03/258.128.954.328.9528.953.82,4180.16%
2022/03/243429.337628.9029.10-422,314-1.81%
2022/03/232227.30127.5527.55211,8461.14%
2022/03/22227.33127.4527.6011,8050.06%
2022/03/211527.834127.9227.60-261,735-1.50%
2022/03/181.526.6500.0027.001.51,5900.09%
2022/03/172126.73426.8126.85171,5451.10%
2022/03/16228.0024.628.2327.50-22.61,442-1.57%
2022/03/15927.44128.1027.3081,1920.67%
2022/03/143.326.5734.227.0427.75-30.9995-3.10%
2022/03/1000.001125.3525.35-11720-1.53%
2022/03/091125.05124.6525.05106831.46%
2022/03/0700.001524.2524.25-15647-2.32%
2022/03/03124.552224.8624.50-21618-3.40%
2022/02/2418.923.8200.0023.6018.95563.39%
2022/02/221024.0500.0023.80105461.83%
2022/02/16423.7400.0023.8045580.72%
2022/02/140.123.6000.0023.550.15640.01%
2022/02/101.123.8600.0023.901.15640.19%
2022/01/2600.00123.3023.30-1560-0.18%
2022/01/1700.00624.0524.30-6546-1.10%
2022/01/070.125.00125.0024.90-0.9526-0.17%
2022/01/05625.80225.6025.5045230.76%
2022/01/0300.003426.0526.00-34509-6.67%
2021/12/2700.003025.8025.80-30486-6.17%
2021/12/21325.33125.4025.6024750.42%
2021/12/20025.2000.0025.1004560.00%
2021/12/170.124.8000.0024.900.14250.01%
2021/12/1300.001524.9525.00-15409-3.66%
2021/12/101524.7500.0024.75153973.77%
2021/12/09124.2000.0024.3013780.26%
2021/12/080.523.9500.0024.250.53720.13%
2021/12/060.123.2500.0023.250.13550.01%
2021/12/03123.4000.0023.3513630.28%
2021/12/010.123.6000.0023.600.13700.03%
2021/11/300.123.7000.0023.600.13730.02%
2021/11/290.123.6000.0023.650.13850.03%
2021/11/240.124.2000.0024.300.13980.03%
2021/11/183024.2500.0024.30304336.92%
2021/11/17224.3000.0024.3024290.47%
2021/10/18122.7500.0022.8016550.15%
2021/10/131.122.3600.0022.451.17510.15%
2021/09/30124.3500.0024.0518360.12%
2021/09/2700.00123.3523.30-1844-0.12%
2021/09/23223.0000.0023.0528750.23%
2021/08/30124.55124.3524.3001,1080.00%
2021/08/27326.32726.2426.30-41,103-0.36%
2021/08/26125.7500.0026.2011,0920.09%
2021/08/19524.4500.0024.2051,1000.45%
2021/08/091026.7500.0026.55101,2570.79%
2021/08/06127.3500.0027.1511,3460.07%
2021/08/04127.05127.1027.0001,3680.00%
2021/07/2200.00126.2026.00-11,583-0.06%
2021/07/1900.00126.9526.90-11,598-0.06%
2021/07/1400.00125.3525.80-11,723-0.06%
2021/07/132325.8000.0025.65231,7571.31%
2021/07/12725.65326.0026.0041,7470.23%
2021/07/0800.00525.7025.65-51,940-0.26%
2021/07/0600.00425.8925.85-42,155-0.19%
2021/07/05125.6500.0025.6512,1620.05%
2021/07/0200.001025.3225.45-102,168-0.46%
2021/07/01125.2500.0025.3012,1780.05%
2021/06/2900.00125.4025.15-12,179-0.05%
2021/06/2800.000.125.1525.20-0.12,1830.00%
2021/06/24125.25125.3025.2002,2180.00%
2021/06/2300.00325.0525.15-32,224-0.13%
2021/06/18125.0500.0025.0512,2260.04%
2021/06/161325.1400.0025.15132,2280.58%
2021/06/151025.15325.2025.3572,2220.31%
2021/06/112326.421725.7525.6062,2060.27%
2021/06/1000.00424.4325.10-42,075-0.19%
2021/06/041024.4000.0024.20102,0660.48%
2021/05/311023.80923.9523.8512,1680.05%
2021/05/2700.000.123.7023.60-0.12,1690.00%
2021/05/25123.6500.0023.7012,1770.05%
2021/05/24123.3500.0023.3012,1760.05%
2021/05/211023.0000.0023.20102,1750.46%
2021/05/201022.952022.9522.75-102,176-0.46%
2021/05/171121.534321.5020.50-322,050-1.56%
2021/05/1432.123.10523.5422.7027.12,0171.34%
2021/05/13221.73222.5022.2501,9200.00%
2021/05/124.823.92523.1623.35-0.31,904-0.01%
2021/05/1100.00224.9524.80-21,865-0.11%
2021/05/1000.002026.0925.95-201,844-1.08%
2021/05/0718.226.4372.126.2826.30-53.91,852-2.91%
2021/05/0600.00125.9026.10-11,757-0.06%
2021/05/05024.90425.0025.05-41,725-0.23%
2021/05/04125.35124.9524.9001,7210.00%
2021/05/03226.8000.0026.0021,6930.12%
2021/04/291027.0500.0026.80101,6850.59%
2021/04/281027.35127.1027.4091,6740.54%
2021/04/27226.88227.0826.9001,6640.00%
2021/04/26126.551026.7526.75-91,646-0.55%
2021/04/226627.10826.9126.60581,6493.52%
2021/04/214027.1800.0027.20401,6152.48%
2021/04/201028.365128.1127.65-411,591-2.58%
2021/04/191027.14126.9027.5591,5350.59%
2021/04/1600.001527.0927.05-151,522-0.98%
2021/04/153427.79327.5327.50311,5651.98%
2021/04/142525.6500.0025.70251,4021.78%
2021/04/13126.803026.1026.15-291,402-2.07%
2021/04/124027.46327.9827.10371,3672.71%
2021/04/0900.001026.5526.50-101,189-0.84%
2021/04/082126.55426.4526.55171,1771.44%
2021/04/01426.3800.0025.9541,1610.34%
2021/03/3000.001026.0026.05-101,148-0.87%
2021/03/29526.3000.0026.1051,1600.43%
2021/03/2600.00125.7525.80-11,141-0.09%
2021/03/23125.5000.0025.5011,1480.09%
2021/03/1200.002025.0025.00-201,300-1.54%
2021/03/1000.001024.7024.75-101,345-0.74%
2021/03/05525.00124.8025.0541,4050.28%
2021/03/0411.125.39125.4525.4510.11,4070.72%
2021/03/0300.000.124.7024.75-0.11,3540.00%
2021/02/2600.00824.4524.40-81,384-0.58%
2021/02/240.124.7500.0024.350.11,3980.00%
2021/02/231024.70324.7524.7071,3960.50%
2021/02/22324.3700.0024.5031,4030.21%
2021/01/29223.8500.0023.5521,5800.13%
2021/01/28124.0010.523.9523.80-9.51,666-0.57%
2021/01/251024.7500.0024.75101,7290.58%
2021/01/2100.00024.1524.1001,7980.00%
2021/01/20124.7000.0024.6011,9080.05%
2021/01/1900.00125.7025.40-11,896-0.05%
2021/01/15325.672225.6525.50-191,904-1.00%
2021/01/14126.051026.3026.00-91,903-0.47%
2021/01/11125.80226.0326.90-11,874-0.05%
2021/01/08326.70226.5326.4011,9040.05%
2021/01/071125.5600.0025.70112,0220.54%
2021/01/06125.01525.2525.00-42,157-0.18%
2021/01/0400.000.125.9025.90-0.12,2260.00%
2020/12/3100.00126.0526.10-12,244-0.04%
2020/12/30125.9000.0025.9512,2660.04%
2020/12/29125.9500.0025.9512,2950.04%
2020/12/2800.00526.0125.85-52,298-0.22%
2020/12/2500.00126.2026.20-12,298-0.04%
2020/12/24726.4400.0026.3072,3160.30%
2020/12/23225.501025.6026.10-82,334-0.34%
2020/12/2100.00126.1526.15-12,379-0.04%
2020/12/17126.0000.0026.1012,4130.04%
2020/12/16626.2800.0026.2562,4180.25%
2020/12/15326.7300.0026.0532,4440.12%
2020/12/14126.25126.5526.6502,4330.00%
2020/12/11127.0500.0026.9012,4380.04%
2020/12/09128.35128.5527.9002,4980.00%
2020/12/07227.6000.0027.2022,6280.08%
2020/12/0400.003.227.7427.60-3.22,656-0.12%
2020/12/02227.7500.0027.3022,8440.07%
2020/12/0100.001527.1527.25-152,885-0.52%
2020/11/30227.6500.0027.6022,9160.07%
2020/11/2600.00127.2527.25-12,965-0.03%
2020/11/250.927.5000.0027.150.93,0620.03%
2020/11/2000.00226.9026.95-23,378-0.06%
2020/11/19227.1500.0027.1523,4520.06%
2020/11/17126.85126.9526.8503,6420.00%
2020/11/161526.60326.8526.60123,7400.32%
2020/11/1300.00127.2026.90-13,801-0.03%
2020/11/121526.77326.7026.90123,9390.30%
2020/11/10128.1000.0027.9514,0680.02%
2020/11/091028.3000.0028.55104,1000.24%
2020/11/06128.25128.7028.2004,1530.00%
2020/11/05928.822328.6728.40-144,168-0.34%
2020/11/0400.00327.7027.70-34,218-0.07%
2020/11/0320.227.86527.9027.6515.24,2530.36%
2020/11/02127.75927.5527.65-84,271-0.19%
2020/10/30128.35128.8028.3504,2510.00%
2020/10/29528.2300.0028.4554,2050.12%
2020/10/281929.1000.0028.40194,2110.45%
2020/10/2700.00227.8328.00-24,104-0.05%
2020/10/26127.7000.0027.7014,1440.02%
2020/10/2200.00227.7527.40-24,194-0.05%
2020/10/19128.20128.2027.9504,5520.00%
2020/10/1600.00228.8028.20-24,825-0.04%
2020/10/15429.851629.1929.30-124,794-0.25%
2020/10/14129.4000.0028.7514,6160.02%
2020/10/12227.30427.4828.00-24,523-0.04%
2020/10/0800.00126.9526.75-14,608-0.02%
2020/10/07126.953127.1527.15-304,596-0.65%
2020/09/3000.00125.8025.90-14,688-0.02%
2020/09/28525.2000.0026.1054,7620.10%
2020/09/25225.55525.3024.90-34,834-0.06%
2020/09/243026.302125.6125.5594,8290.19%
2020/09/23126.5000.0026.2514,8190.02%
2020/09/22526.75326.8326.6024,8090.04%
2020/09/18427.4500.0027.5044,7920.08%
2020/09/17227.4500.0027.5024,7640.04%
2020/09/161127.451027.4027.3514,7670.02%
2020/09/1400.00227.2527.40-24,774-0.04%
2020/09/111229.51129.2528.20114,7140.23%
2020/09/09129.20129.0529.0004,5150.00%
2020/09/08530.27129.5029.3544,4880.09%
2020/09/07531.16631.2730.15-14,454-0.02%
2020/09/0400.00229.8329.60-24,349-0.05%
2020/09/0200.00330.0029.85-34,308-0.07%
2020/09/013529.90130.1030.00344,4390.77%
2020/08/31330.47230.3030.5514,4860.02%
2020/08/28330.40230.4330.3014,4110.02%
2020/08/27629.472129.7828.85-154,311-0.35%
2020/08/2600.00429.9030.50-44,177-0.10%
2020/08/25229.6000.0029.3524,0730.05%
2020/08/24228.70229.0529.3004,0210.00%
2020/08/21128.60128.8028.5004,0040.00%
2020/08/192428.221128.3328.20133,9330.33%
2020/08/183028.3700.0028.30303,8790.77%
2020/08/17127.05127.1527.2503,7470.00%
2020/08/1300.001926.2425.90-193,552-0.53%
2020/08/122026.6400.0026.65203,5100.57%
2020/08/1100.00125.7025.45-13,445-0.03%
2020/08/10126.9000.0025.8013,4300.03%
2020/07/30225.2000.0025.1523,2840.06%
2020/07/271124.36224.5524.3093,2720.28%
2020/07/2400.00225.3525.00-23,226-0.06%
2020/07/23225.552025.0126.20-183,079-0.58%
2020/07/222324.75125.6024.70222,9120.76%
2020/07/212024.10124.0023.90192,6140.73%
2020/07/17223.85523.7023.55-32,601-0.12%
2020/07/1600.00523.6523.75-52,556-0.20%
2020/07/15524.622123.6123.45-162,543-0.63%
2020/07/1000.00223.6023.50-22,469-0.08%
2020/07/09424.702.324.3824.301.72,4350.07%
2020/07/0700.00123.7023.85-12,319-0.04%
2020/07/06423.7800.0024.0042,2890.17%
2020/07/03323.37123.2523.0522,2090.09%
2020/07/02222.6500.0022.9522,1850.09%
2020/06/3000.00122.2022.20-12,167-0.05%
2020/06/24122.5500.0022.5012,1890.05%
2020/06/2200.00123.1522.90-12,229-0.04%
2020/06/1900.00122.7522.80-12,221-0.05%
2020/06/1600.00222.3022.25-22,220-0.09%
2020/06/12521.75121.8022.0542,2400.18%
2020/06/11122.9500.0022.3512,2320.04%
2020/06/1000.00623.3123.30-62,197-0.27%
2020/06/09523.1500.0023.2552,2150.23%
2020/06/08124.0000.0023.4012,2040.05%
2020/06/05622.9400.0024.0062,0620.29%
2020/06/0400.00221.8521.85-21,983-0.10%
2020/06/02121.3500.0021.3011,9840.05%
2020/06/01321.5800.0021.5531,9930.15%
2020/05/15520.2000.0020.1051,8470.27%
2020/05/0600.000.219.7019.70-0.21,897-0.01%
2020/04/17119.10118.9018.9002,8190.00%
2020/04/143018.3000.0018.35302,7791.08%
2020/04/1000.002017.8018.20-202,819-0.71%
2020/04/0900.002517.6517.65-252,819-0.89%
2020/03/3100.00116.5016.55-12,790-0.04%
2020/03/2500.00315.3515.40-32,816-0.11%
2020/03/23214.0000.0014.1022,7890.07%
2020/03/19213.8000.0013.5022,7620.07%
2020/03/18215.0000.0014.8522,7280.07%
2020/03/13216.1500.0016.8022,6610.08%
2020/03/12217.5500.0017.6022,6200.08%
2020/03/02219.4500.0019.4022,4770.08%
2020/02/1900.00120.2020.25-12,357-0.04%
2020/02/13120.2000.0020.2012,3070.04%
2020/02/1000.00120.0020.35-12,267-0.04%
2020/02/0700.001020.8220.30-102,237-0.45%
2020/02/06221.30621.0021.10-42,171-0.18%
2020/02/052321.232121.7321.0022,0890.10%
2020/02/0400.00120.8522.10-11,860-0.05%
2020/02/03120.5000.0020.1011,7450.06%
2020/01/31321.25121.0020.9021,6950.12%
2020/01/20720.874120.9921.15-341,542-2.20%
2020/01/17119.70119.6520.1001,4500.00%
2020/01/14919.5700.0019.4591,3000.69%
2020/01/13418.85418.9319.0001,2230.00%
2020/01/07218.2000.0018.2021,0670.19%
2019/12/2600.00217.6517.75-21,015-0.20%
2019/12/25217.95117.8517.8011,0070.10%
2019/12/24217.8500.0017.8529870.20%
2019/12/0900.00417.3517.45-41,215-0.33%
2019/11/1300.004017.6017.55-401,284-3.11%
2019/11/12117.3500.0017.5011,2710.08%
2019/11/0600.000.817.1017.10-0.81,248-0.07%
2019/10/212216.9000.0016.80221,3891.58%
2019/10/1800.000.617.1517.10-0.61,388-0.04%
2019/10/154016.8500.0016.70401,3832.89%
2019/10/0800.00216.9516.90-21,394-0.14%
2019/09/2500.00117.3517.45-11,414-0.07%
2019/09/1800.002017.9017.90-201,341-1.49%
2019/09/17517.9500.0018.1551,2830.39%
2019/09/1000.001016.3316.40-101,173-0.85%
2019/09/0900.001216.2816.20-121,172-1.02%
2019/09/0500.00416.6516.35-41,201-0.33%
2019/09/0400.00216.6016.60-21,199-0.17%
2019/08/27217.2300.0017.2521,1830.17%
2019/08/26117.1500.0017.2011,1670.09%
2019/08/23117.3000.0017.4011,1610.09%
2019/08/21117.2000.0017.3011,1550.09%
2019/08/20117.1500.0017.2511,1540.09%
2019/08/19617.2700.0017.1561,1650.51%
2019/08/16417.1500.0017.2541,1720.34%
2019/08/15917.3100.0017.2091,2120.74%
2019/08/14317.6300.0017.6531,2150.25%
2019/08/0600.00117.4517.45-11,338-0.07%
2019/08/0500.00117.7017.65-11,345-0.07%
2019/07/3100.00118.1518.20-11,308-0.08%
2019/07/3000.00118.2018.15-11,305-0.08%
2019/07/24118.6500.0018.7511,2480.08%
2019/07/1500.003017.4517.40-301,220-2.46%
2019/07/1200.00217.3517.35-21,212-0.16%
2019/07/1100.00217.1517.20-21,192-0.17%
2019/07/08217.05117.0017.1011,1540.09%
2019/07/02116.2000.0016.4011,1690.09%
2019/06/28116.2500.0016.3011,1730.09%
2019/06/24116.2500.0016.2511,2700.08%
2019/06/13116.7000.0016.6011,2500.08%
2019/06/12217.0000.0016.9021,2390.16%
2019/05/20116.80616.6816.65-51,162-0.43%
2019/05/15515.9500.0016.6051,0890.46%
2019/05/10115.5500.0015.6011,0590.09%
2019/05/0800.00115.6015.75-11,089-0.09%
2019/05/0200.00115.8015.75-11,112-0.09%
2019/04/25315.45215.5515.5511,0930.09%
2019/04/22615.6800.0015.7061,0510.57%
2019/03/2700.001015.2015.20-101,093-0.91%
2019/03/2500.001714.7714.80-171,074-1.58%
2019/03/2100.00114.7514.75-11,065-0.09%
2019/03/20114.9500.0014.8511,0630.09%
2019/03/18514.6000.0014.6551,0450.48%
2019/03/141214.5500.0014.45121,0201.18%
2019/02/1200.00114.3014.40-11,029-0.10%
2019/02/1100.00214.2014.25-2989-0.20%
2019/01/10113.5000.0013.4019730.10%
2019/01/0800.00113.3013.25-1954-0.10%
2019/01/0300.001113.2513.05-11970-1.13%
2019/01/0200.00113.2513.40-1970-0.10%
2018/12/27113.0500.0013.1519700.10%
2018/12/26713.11713.0012.9509700.00%
2018/12/251213.0500.0013.10129921.21%
2018/12/241713.982413.9313.90-7979-0.72%
2018/12/22513.30513.1013.3009040.00%
2018/12/0400.001013.1013.00-101,094-0.91%
2018/12/031013.0500.0012.95101,0990.91%
2018/11/3000.00213.0512.85-21,088-0.18%
2018/11/2200.00113.6013.30-11,068-0.09%
2018/11/21113.4500.0013.6011,0500.10%
2018/11/1500.00312.9012.95-31,040-0.29%
2018/11/14212.80112.7012.8511,0380.10%
2018/11/13212.4500.0012.5021,0220.20%
2018/10/0900.00113.9513.95-11,364-0.07%
2018/10/041014.9500.0014.75101,3900.72%
2018/10/022015.182015.0515.0001,3980.00%
2018/10/011015.202015.1015.10-101,394-0.72%
2018/09/281014.8500.0014.90101,3780.73%
2018/09/261015.204015.2415.10-301,396-2.15%
2018/09/253014.9010.214.8514.8519.81,3981.42%
2018/09/19114.752014.7314.75-191,428-1.33%
2018/09/182014.751014.5014.50101,4700.68%
2018/09/171014.5000.0014.50101,4590.69%
2018/09/12214.2000.0013.9021,5110.13%
2018/08/282014.0500.0013.95202,9050.69%
2018/08/1600.00113.3013.25-13,300-0.03%
2018/08/1300.00113.9513.95-13,354-0.03%
2018/08/08115.10115.2015.2003,3950.00%
2018/08/071015.0000.0014.95103,5740.28%
2018/08/011015.7000.0015.60104,0070.25%
2018/07/30115.80115.9015.6504,0690.00%
2018/07/2500.001415.2015.45-144,260-0.33%
2018/07/20815.0000.0015.0584,6170.17%
2018/07/19115.60115.2515.1004,7290.00%
2018/07/1700.00115.1515.10-14,610-0.02%
2018/07/16115.30115.2015.3004,6490.00%
2018/07/1100.00114.4514.45-14,803-0.02%
2018/07/0900.00515.0014.95-55,063-0.10%
2018/07/06114.8000.0014.7515,1460.02%
2018/07/03515.6500.0015.3056,6180.08%
2018/07/0200.001015.7015.65-107,237-0.14%
2018/06/291016.201016.1016.1507,2910.00%
2018/06/2800.001116.1016.20-117,549-0.15%
2018/06/27116.30716.2616.00-67,643-0.08%
2018/06/26615.7000.0015.8067,7910.08%
2018/06/2500.00116.1016.00-17,764-0.01%
2018/06/22516.80116.9516.6047,7970.05%
2018/06/21117.20117.1017.2007,7640.00%
2018/06/201217.241117.1117.1017,7580.01%
2018/06/195217.911317.6917.60397,6680.51%
2018/06/151117.302117.1517.15-107,488-0.13%
2018/06/143618.275118.2317.45-157,444-0.20%
2018/06/133217.73417.6617.80286,9810.40%
2018/06/1200.001816.0716.20-186,764-0.27%
2018/06/111116.101016.3016.3016,7280.01%
2018/06/08216.0300.0016.0526,6700.03%
2018/06/062016.142015.8815.8506,5390.00%
2018/06/052015.8000.0015.90206,5070.31%
2018/06/041716.134216.0015.90-256,479-0.39%
2018/06/0100.00115.5515.90-16,391-0.02%
2018/05/3100.00515.8015.80-56,356-0.08%
2018/05/30115.801216.0016.25-116,285-0.18%
2018/05/241215.80115.6015.70116,1070.18%
2018/05/2300.00515.2115.20-56,070-0.08%
2018/05/2200.001016.0015.50-106,055-0.17%
2018/05/21315.90315.9515.8006,0280.00%
2018/05/1800.001016.2015.85-105,987-0.17%
2018/05/17116.2500.0016.1515,9500.02%
2018/05/151417.06116.9516.50135,9780.22%
2018/05/1400.00716.1016.30-75,820-0.12%
2018/05/111316.46416.2016.3595,7770.16%
2018/05/102015.7000.0015.70205,6320.36%
2018/05/091415.901016.4516.3545,5330.07%
2018/05/0400.001014.5514.60-105,280-0.19%
2018/05/02115.001615.0615.05-155,146-0.29%
2018/04/302016.8500.0016.65205,0630.39%
2018/04/271017.004416.2716.65-344,998-0.68%
2018/04/262917.992216.3016.2574,9340.14%
2018/04/25117.0000.0017.9014,7480.02%
2018/04/2400.00316.6016.30-34,692-0.06%
2018/04/2300.00217.1817.10-24,673-0.04%
2018/04/2000.00917.3817.25-94,666-0.19%
2018/04/19517.63217.7017.3534,6410.06%
2018/04/18217.00117.1517.2514,5940.02%
2018/04/17817.45116.6017.0574,6890.15%
2018/04/16116.7000.0017.5514,6150.02%
2018/04/13516.101516.1516.00-104,468-0.22%
2018/04/12517.37017.3017.2054,3680.11%
2018/04/11417.9100.0017.9544,5380.09%
2018/04/104318.652618.3417.55174,3770.39%
2018/04/093718.19118.2518.30363,3371.08%
2018/04/033916.044716.1116.65-83,038-0.26%
2018/04/025115.15915.1515.15422,4191.74%
2018/03/314012.923813.7913.8022,3680.08%
2018/03/301312.883012.9112.55-172,124-0.80%
2018/03/29712.309212.5012.50-852,110-4.03%
2018/03/281112.0000.0012.00111,9580.56%
2018/03/271112.191112.0912.0501,9440.00%
2018/03/222011.7500.0011.65201,9161.04%
2018/03/2100.002011.9511.85-201,908-1.05%
2018/03/202011.6000.0011.85201,8861.06%
2018/03/19311.6000.0011.7031,8590.16%
2018/03/142011.1500.0011.10201,8201.10%
2018/02/2700.00111.1511.10-12,439-0.04%
2018/02/08111.1000.0011.0512,4120.04%
2018/02/0700.00211.1510.80-22,378-0.08%
2018/02/06211.0000.0010.7022,3410.09%
2018/02/05111.4500.0011.4512,3170.04%
2018/02/0100.00211.9011.95-22,334-0.09%
2018/01/31211.7000.0011.8522,3330.09%
2018/01/24112.30112.2012.1002,3460.00%
2018/01/23211.9000.0012.0522,2970.09%
2018/01/22112.25212.0011.95-12,286-0.04%
2018/01/1800.00312.4012.25-32,252-0.13%
2018/01/1700.00112.1512.15-12,195-0.05%
2018/01/11612.50112.7012.2552,3340.21%
2018/01/10112.20112.2512.3502,1920.00%
2018/01/08112.30112.1012.2002,1920.00%
2018/01/05112.455112.4712.30-502,172-2.30%
2018/01/0200.002011.8512.00-201,978-1.01%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音