利奇 (1517)-元大-六合券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	16.45	0	0.00	16.45	0.2	962	0.02%
2024/04/22	0	16.00	0	0.00	15.60	0	933	0.00%
2024/04/17	0	0.00	1	15.60	15.65	-1	917	-0.11%
2024/03/21	0	0.00	2	16.40	16.35	-2	754	-0.27%
2024/03/20	0	16.65	1	16.70	16.50	-1	747	-0.13%
2024/03/18	0	0.00	1	16.10	16.10	-1	708	-0.14%
2024/03/14	3	16.72	0	0.00	16.35	3	695	0.43%
2024/03/13	4	16.50	0	0.00	16.30	4	685	0.58%
2024/03/12	10	16.75	30	16.80	16.90	-20	666	-3.00%
2024/03/11	4	16.94	0	0.00	17.10	4	642	0.62%
2024/03/08	10	18.00	35	18.79	17.20	-25	602	-4.15%
2024/03/07	4	16.90	0	0.00	17.80	4	341	1.17%
2024/03/04	32	16.29	0	0.00	16.25	32	219	14.61%
2024/02/19	2	16.08	0	0.00	16.35	2	194	1.03%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.00%
2024/01/30	0.2	15.20	0	0.00	15.10	0.2	156	0.10%
2024/01/26	2	15.20	0	0.00	15.15	2	152	1.31%
2024/01/22	0	15.15	0	0.00	15.10	0	155	0.00%
2024/01/19	0	15.15	0	0.00	15.10	0	155	0.00%
2023/11/30	10	15.85	0	0.00	15.80	10	224	4.45%
2023/11/16	1	15.20	0	0.00	15.20	1	231	0.43%
2023/11/14	0	0.00	3	14.65	14.80	-3	227	-1.32%
2023/10/25	0	0.00	5	14.50	14.55	-5	263	-1.90%
2023/10/20	1	14.80	0	0.00	14.75	1	271	0.37%
2023/10/12	0	0.00	1	14.90	14.95	-1	300	-0.33%
2023/09/15	0	0.00	2	15.30	15.20	-2	344	-0.58%
2023/08/22	0	0.00	0.3	15.75	15.65	-0.3	324	-0.09%
2023/08/14	0	0.00	3	15.95	15.90	-3	336	-0.89%
2023/08/09	0	17.00	0	0.00	16.80	0	322	0.01%
2023/07/31	0	0.00	1	16.95	16.95	-1	331	-0.30%
2023/07/26	1	17.15	0	0.00	17.10	1	351	0.28%
2023/07/24	2	16.50	0	0.00	16.55	2	350	0.57%
2023/07/19	0	0.00	2	16.80	16.75	-2	358	-0.56%
2023/07/12	2	17.70	0	0.00	17.80	2	342	0.58%
2023/07/11	3	18.30	0	0.00	18.25	3	332	0.90%
2023/07/05	1	18.85	1	18.85	18.80	0	337	0.00%
2023/07/04	1	18.85	0	0.00	18.80	1	338	0.30%
2023/07/03	4	18.98	0	0.00	18.90	4	341	1.17%
2023/06/27	0.1	18.75	0	0.00	18.60	0.1	356	0.03%
2023/06/07	0	0.00	1	19.15	19.20	-1	419	-0.24%
2023/06/05	0	0.00	1	19.30	19.30	-1	435	-0.23%
2023/06/02	1	19.35	0	0.00	19.30	1	446	0.22%
2023/05/22	0	0.00	5	19.16	19.05	-5	498	-1.00%
2023/05/12	3	18.38	0	0.00	18.35	3	495	0.61%
2023/05/11	3	18.38	0	0.00	18.25	3	494	0.61%
2023/05/02	1	19.50	0	0.00	19.50	1	503	0.20%
2023/04/25	0	0.00	3	19.20	19.00	-3	481	-0.62%
2023/04/21	2	19.55	0	0.00	19.35	2	475	0.42%
2023/04/19	1	19.95	0	0.00	19.90	1	469	0.21%
2023/04/18	0	20.15	0	0.00	19.95	0	469	0.00%
2023/04/17	0.1	20.05	0	0.00	19.95	0.1	469	0.02%
2023/04/11	2	20.00	0	0.00	20.00	2	474	0.42%
2023/04/10	0	19.95	0	0.00	20.00	0	476	0.00%
2023/04/06	11	19.70	11	19.85	19.95	0	478	0.00%
2023/03/31	0.1	19.85	0	0.00	19.75	0.1	476	0.02%
2023/03/22	3	20.17	0	0.00	20.15	3	530	0.57%
2023/03/20	0	0.00	5	19.85	19.90	-5	583	-0.86%
2023/03/14	5	20.10	3	20.10	20.10	2	581	0.34%
2023/02/23	5	20.74	0	0.00	20.65	5	713	0.70%
2023/02/14	0	0.00	3	20.15	20.10	-3	883	-0.34%
2023/01/12	0	0.00	1	20.35	20.40	-1	1,310	-0.08%
2023/01/05	1	20.85	0	0.00	20.60	1	1,453	0.07%
2023/01/04	0	0.00	2	20.70	20.75	-2	1,481	-0.14%
2022/12/29	0	0.00	2	20.15	20.20	-2	1,551	-0.13%
2022/12/20	0	0.00	10	19.97	19.90	-10	1,823	-0.55%
2022/12/19	3	20.38	23	20.05	20.05	-20	1,860	-1.07%
2022/12/16	1	20.55	15	20.51	20.55	-14	1,911	-0.73%
2022/12/15	3	20.90	3	20.95	20.90	0	1,973	0.00%
2022/12/13	2.1	20.97	0	0.00	20.95	2.1	1,978	0.10%
2022/12/09	10	22.75	0	0.00	22.70	10	2,017	0.50%
2022/12/08	1	22.55	0	0.00	22.60	1	2,089	0.05%
2022/12/07	1	22.50	0	0.00	22.50	1	2,146	0.05%
2022/12/05	2	23.65	0	0.00	23.55	2	2,260	0.09%
2022/12/02	1	23.80	0	0.00	23.80	1	2,254	0.04%
2022/12/01	1	23.85	6	23.77	23.70	-5	2,261	-0.22%
2022/11/30	6	23.73	0	0.00	23.50	6	2,264	0.26%
2022/11/29	4	23.35	0	0.00	23.30	4	2,251	0.18%
2022/11/24	2	22.95	0	0.00	22.95	2	2,297	0.09%
2022/11/18	3	23.10	0	0.00	22.85	3	2,376	0.13%
2022/11/09	3	23.52	0	0.00	23.45	3	2,376	0.13%
2022/11/08	0	0.00	5	22.65	22.40	-5	2,337	-0.21%
2022/11/02	5	22.50	0	0.00	22.55	5	2,446	0.20%
2022/11/01	0	0.00	3	22.20	22.25	-3	2,436	-0.12%
2022/10/14	1	21.75	0	0.00	22.05	1	2,332	0.04%
2022/10/13	2	20.90	0	0.00	20.70	2	2,398	0.08%
2022/09/29	3	22.43	0	0.00	22.35	3	2,472	0.12%
2022/09/28	1	22.20	0	0.00	21.70	1	2,458	0.04%
2022/09/23	1	25.35	3	24.95	25.15	-2	2,337	-0.09%
2022/09/22	2	23.98	5	24.94	25.35	-3	2,283	-0.13%
2022/09/19	2	25.23	0	0.00	25.15	2	2,343	0.09%
2022/09/16	1	25.40	0	0.00	25.40	1	2,323	0.04%
2022/09/15	2	26.10	2	26.13	26.10	0	2,276	0.00%
2022/09/14	3	25.23	1	25.40	25.75	2	2,203	0.09%
2022/09/13	3	24.93	2	25.33	25.35	1	2,153	0.05%
2022/09/12	0	0.00	4	25.76	25.80	-4	2,076	-0.19%
2022/09/08	1	24.05	0	0.00	24.40	1	2,044	0.05%
2022/09/07	1	23.70	0	0.00	23.65	1	2,063	0.05%
2022/09/06	3	24.15	0	0.00	24.25	3	2,044	0.15%
2022/09/02	1	25.85	6	26.15	25.95	-5	1,971	-0.25%
2022/08/30	0	0.00	2	25.53	25.65	-2	1,873	-0.11%
2022/08/29	2	25.03	0	0.00	25.20	2	1,861	0.11%
2022/08/25	0	0.00	1	25.30	25.50	-1	1,808	-0.06%
2022/08/24	1	24.80	0	0.00	24.90	1	1,773	0.06%
2022/08/22	1	24.50	0	0.00	24.45	1	1,766	0.06%
2022/08/18	0	0.00	2	25.70	25.65	-2	1,697	-0.12%
2022/08/17	4	25.20	4	25.10	25.15	0	1,668	0.00%
2022/08/16	1	25.00	0	0.00	24.75	1	1,631	0.06%
2022/08/15	1	24.65	1	24.80	24.70	0	1,615	0.00%
2022/08/11	0	0.00	1	24.25	24.35	-1	1,562	-0.06%
2022/08/10	2	24.35	0	0.00	24.00	2	1,513	0.13%
2022/08/08	1	23.50	1	23.80	23.90	0	1,389	0.00%
2022/08/03	0	0.00	13	22.73	22.05	-13	1,363	-0.95%
2022/08/02	1	23.00	0	0.00	22.70	1	1,349	0.07%
2022/08/01	1	22.95	0	0.00	23.25	1	1,340	0.07%
2022/07/29	0	0.00	1	22.90	22.95	-1	1,328	-0.08%
2022/07/26	1	23.70	1	23.30	23.30	0	1,258	0.00%
2022/07/25	3	23.80	0	0.00	23.95	3	1,249	0.24%
2022/07/20	1	24.90	0	0.00	24.40	1	1,203	0.08%
2022/07/19	6	23.71	5	23.92	23.90	1	1,107	0.09%
2022/07/14	1	23.20	1	22.90	22.85	0	1,000	0.00%
2022/07/13	0	0.00	2	21.70	23.25	-2	886	-0.23%
2022/07/12	4	22.00	2	21.55	21.15	2	815	0.25%
2022/06/30	0	0.00	1	23.00	22.35	-1	733	-0.14%
2022/06/29	1	23.30	0	0.00	23.35	1	719	0.14%
2022/06/28	1	23.75	2	23.80	23.85	-1	702	-0.14%
2022/06/27	1	23.60	2	23.70	23.70	-1	624	-0.16%
2022/06/24	1	21.65	1	22.05	21.55	0	554	0.00%
2022/06/22	7	21.84	0	0.00	21.20	7	529	1.32%
2022/06/16	0	0.00	3	23.45	23.05	-3	500	-0.60%
2022/06/06	2	23.25	0	0.00	23.20	2	492	0.41%
2022/05/30	3	23.17	0	0.00	23.15	3	518	0.58%
2022/05/26	1	22.50	0	0.00	22.05	1	503	0.20%
2022/05/24	0.3	22.65	0	0.00	22.65	0.3	522	0.06%
2022/04/12	0	0.00	1	23.10	23.00	-1	775	-0.13%
2022/04/07	1	22.55	0	0.00	22.50	1	783	0.13%
2022/03/29	0	0.00	15	23.82	23.75	-15	813	-1.84%
2022/03/28	0.1	23.84	0	0.00	24.00	0.1	819	0.01%
2022/03/25	0.1	24.38	0	0.00	24.20	0.1	824	0.01%
2022/03/24	0	0.00	3	24.50	24.45	-3	833	-0.36%
2022/03/09	1	23.15	0	0.00	23.20	1	1,239	0.08%
2022/03/07	1	23.85	0	0.00	23.85	1	1,255	0.08%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/02/25	1	24.80	0	0.00	24.80	1	1,318	0.08%
2022/02/23	0	0.00	2	25.53	25.55	-2	1,343	-0.15%
2022/02/14	0.1	26.05	0	0.00	26.05	0.1	1,963	0.00%
2022/02/08	2	26.75	2	26.60	26.75	0	2,129	0.00%
2022/02/07	0	0.00	15	26.00	26.05	-15	2,264	-0.66%
2022/01/25	1	26.00	0	0.00	25.40	1	2,293	0.04%
2022/01/21	1	25.90	0	0.00	25.75	1	2,291	0.04%
2022/01/19	0.1	26.65	0	0.00	26.45	0.1	2,287	0.00%
2022/01/18	0	0.00	1	27.15	27.10	-1	2,290	-0.04%
2022/01/14	0.1	27.10	0	0.00	27.10	0.1	2,263	0.00%
2022/01/13	1	27.70	0	0.00	27.80	1	2,248	0.04%
2022/01/11	0	0.00	4	27.89	27.10	-4	2,217	-0.18%
2022/01/07	0.1	26.50	2	26.35	26.20	-1.9	2,157	-0.09%
2022/01/05	1	26.95	0	0.00	26.85	1	2,182	0.05%
2021/12/27	1	27.45	1	27.55	27.50	0	2,299	0.00%
2021/12/24	4	27.21	1	27.10	26.95	3	2,334	0.13%
2021/12/22	10	27.33	0	0.00	27.15	10	2,387	0.42%
2021/12/20	0	27.15	0	0.00	26.95	0	2,525	0.00%
2021/12/17	0.1	27.35	0	0.00	27.20	0.1	2,847	0.00%
2021/12/15	1	28.50	1	28.50	28.55	0	2,849	0.00%
2021/12/10	0	0.00	2	28.00	28.15	-2	2,782	-0.07%
2021/12/09	0	0.00	2	27.45	27.45	-2	2,715	-0.07%
2021/12/08	1	26.85	0	0.00	26.70	1	2,714	0.04%
2021/12/06	1	27.50	0	0.00	27.10	1	2,713	0.04%
2021/12/03	4	27.15	3	27.00	27.45	1	2,682	0.04%
2021/12/01	1	27.20	0	0.00	27.30	1	2,716	0.04%
2021/11/30	3	27.72	2	27.60	27.60	1	2,851	0.04%
2021/11/29	1	26.30	1	26.90	26.60	0	2,945	0.00%
2021/11/26	0.1	27.00	0	0.00	26.95	0.1	2,943	0.00%
2021/11/24	0	0.00	2	27.50	27.50	-2	2,958	-0.07%
2021/11/23	0	0.00	2	27.40	27.30	-2	2,958	-0.07%
2021/11/22	8	27.80	1	27.50	27.45	7	2,954	0.24%
2021/11/19	0	0.00	2	28.08	28.00	-2	2,954	-0.07%
2021/11/18	6	29.08	4	29.09	28.95	2	2,955	0.07%
2021/11/17	3	28.42	0	0.00	28.50	3	2,862	0.10%
2021/11/16	1	28.20	1	28.65	28.05	0	2,828	0.00%
2021/11/15	3	28.32	0	0.00	28.40	3	2,825	0.11%
2021/11/12	41	28.99	3	29.05	28.90	38	2,797	1.36%
2021/11/11	16	28.30	15	28.65	28.90	1	2,729	0.04%
2021/11/10	0	0.00	7	27.85	27.30	-7	2,594	-0.27%
2021/11/09	6	27.05	0	0.00	27.15	6	2,566	0.23%
2021/11/05	3	26.68	0	0.00	26.70	3	2,623	0.11%
2021/11/04	3	27.10	8	26.92	26.60	-5	2,617	-0.19%
2021/11/02	1	24.85	0	0.00	24.65	1	2,600	0.04%
2021/11/01	10	25.55	0	0.00	25.30	10	2,676	0.37%
2021/10/22	0	0.00	1	24.30	24.30	-1	4,261	-0.02%
2021/10/20	1	24.50	0	0.00	24.65	1	4,906	0.02%
2021/10/15	1	24.20	1	24.25	24.35	0	4,993	0.00%
2021/10/13	0.1	23.70	1	24.20	23.50	-1	5,041	-0.02%
2021/10/07	0	0.00	1	25.50	25.50	-1	5,155	-0.02%
2021/10/05	1	24.30	0	0.00	25.25	1	5,346	0.02%
2021/10/04	2	26.10	0	0.00	24.50	2	5,403	0.04%
2021/10/01	2	26.60	0	0.00	26.00	2	5,492	0.04%
2021/09/30	2	27.50	0	0.00	27.80	2	5,794	0.03%
2021/09/29	1	27.80	0	0.00	27.50	1	5,894	0.02%
2021/09/27	1	28.70	0	0.00	29.35	1	6,062	0.02%
2021/09/24	4	29.20	13.1	29.47	29.05	-9.1	6,338	-0.14%
2021/09/22	1	26.95	0	0.00	26.70	1	6,446	0.02%
2021/09/17	0	0.00	1	26.90	27.50	-1	6,646	-0.02%
2021/09/15	2	27.53	0	0.00	27.35	2	6,789	0.03%
2021/09/13	0	0.00	2	27.55	27.80	-2	6,780	-0.03%
2021/09/10	1	26.80	0	0.00	26.90	1	6,794	0.01%
2021/09/08	0	0.00	0.5	25.50	25.60	-0.5	6,822	-0.01%
2021/09/07	1	26.95	3	26.75	26.35	-2	6,904	-0.03%
2021/09/06	1	28.10	0	0.00	26.60	1	6,947	0.01%
2021/09/03	8	28.69	0	0.00	28.30	8	6,955	0.12%
2021/09/02	2.5	28.30	11.1	28.12	29.00	-8.6	6,825	-0.13%
2021/08/31	0	0.00	10	26.90	27.20	-10	6,726	-0.15%
2021/08/24	10	26.30	7	26.53	26.90	3	6,970	0.04%
2021/08/23	3	25.35	0	0.00	25.35	3	7,008	0.04%
2021/08/20	2.1	24.15	2	24.50	24.50	0.1	7,053	0.00%
2021/08/19	3	24.55	5	24.33	24.30	-2	7,052	-0.03%
2021/08/18	1	23.80	3	24.80	25.65	-2	7,045	-0.03%
2021/08/17	2.1	25.35	5	24.50	24.20	-3	7,052	-0.04%
2021/08/16	2	25.25	3	25.20	25.10	-1	7,061	-0.01%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	3.1	28.41	2	28.05	27.90	1.1	7,059	0.01%
2021/08/10	1	28.95	0	0.00	28.90	1	7,048	0.01%
2021/08/09	1	29.50	0	0.00	28.80	1	7,067	0.01%
2021/08/06	2	28.80	0	0.00	28.85	2	7,046	0.03%
2021/08/05	8	29.12	0	0.00	29.00	8	7,105	0.11%
2021/08/03	2	30.18	11	29.89	29.70	-9	7,102	-0.13%
2021/08/02	4	30.64	8	30.36	30.10	-4	7,078	-0.06%
2021/07/30	58	32.69	48.1	33.03	31.80	10	6,887	0.14%
2021/07/29	29	31.78	16	31.77	32.20	13	6,436	0.20%
2021/07/28	26	30.19	21	30.43	30.35	5	6,065	0.08%
2021/07/27	41	30.93	49.3	31.22	31.00	-8.3	5,974	-0.14%
2021/07/26	5	29.77	23.8	29.45	30.40	-18.8	5,630	-0.33%
2021/07/23	3	27.50	0.2	27.80	27.80	2.8	5,594	0.05%
2021/07/22	0.1	27.30	0	0.00	26.70	0.1	5,747	0.00%
2021/07/21	2	26.90	1.9	27.15	26.60	0.1	6,080	0.00%
2021/07/20	6.1	27.68	0	0.00	27.55	6.1	6,105	0.10%
2021/07/19	0.3	28.50	3	28.62	28.65	-2.8	6,102	-0.05%
2021/07/16	3.1	29.09	1	28.95	28.50	2.1	6,134	0.03%
2021/07/15	4.9	28.62	3	28.70	28.70	1.9	6,115	0.03%
2021/07/14	4	27.03	4	27.95	28.05	0	6,109	0.00%
2021/07/13	5	28.63	0	0.00	28.05	5	6,119	0.08%
2021/07/12	9	29.20	39	30.10	28.90	-30	6,101	-0.49%
2021/07/09	3	30.03	3	30.27	29.85	0	6,035	0.00%
2021/07/08	7	30.58	2	31.08	30.40	5	6,033	0.08%
2021/07/07	12	30.84	2	31.38	30.50	10	5,982	0.17%
2021/07/06	1	29.80	14	29.89	29.90	-13	5,857	-0.22%
2021/07/05	6	29.52	21	29.63	29.30	-15	6,148	-0.24%
2021/07/02	3	29.35	10	30.10	29.55	-7	6,175	-0.11%
2021/07/01	21	29.86	30	29.98	29.85	-9	6,254	-0.14%
2021/06/30	6	27.57	3	28.33	28.80	3	6,047	0.05%
2021/06/29	21	28.99	5	28.21	27.20	16	6,318	0.25%
2021/06/28	3	27.72	11	27.85	28.30	-8	6,628	-0.12%
2021/06/25	1	25.85	1	25.80	25.75	0	6,822	0.00%
2021/06/24	0	0.00	2	26.15	26.25	-2	7,012	-0.03%
2021/06/23	1	25.05	0	0.00	24.70	1	7,335	0.01%
2021/06/21	5	24.40	2	24.90	24.40	3	8,317	0.04%
2021/06/18	0	0.00	9	26.05	25.60	-9	8,420	-0.11%
2021/06/16	2	26.55	2	26.43	25.85	0	8,407	0.00%
2021/06/15	5	26.03	2	26.18	26.45	3	8,320	0.04%
2021/06/09	0	0.00	25	25.25	24.75	-25	8,295	-0.30%
2021/06/08	1	25.10	0	0.00	25.15	1	8,330	0.01%
2021/06/07	0	0.00	1	25.60	25.55	-1	8,492	-0.01%
2021/06/04	1	26.25	0	0.00	25.60	1	8,543	0.01%
2021/06/03	8	26.96	14	26.87	26.75	-6	8,651	-0.07%
2021/06/02	1	25.95	0	0.00	25.75	1	8,529	0.01%
2021/06/01	1	25.90	10	26.20	26.40	-9	8,514	-0.11%
2021/05/31	1	25.65	0	0.00	25.85	1	8,491	0.01%
2021/05/28	16	25.56	0	0.00	25.55	16	8,410	0.19%
2021/05/27	22	24.46	0	0.00	24.35	22	8,353	0.26%
2021/05/25	0	0.00	3	25.10	24.65	-3	8,444	-0.04%
2021/05/24	20	24.44	1	24.15	24.35	19	8,430	0.23%
2021/05/21	1	24.00	5	24.20	23.75	-4	8,451	-0.05%
2021/05/18	1	21.30	1	22.50	23.15	0	8,457	0.00%
2021/05/14	5	23.90	0	0.00	23.35	5	8,352	0.06%
2021/05/13	6	23.47	9	22.10	23.70	-3	8,308	-0.04%
2021/05/12	2	23.61	1	23.35	22.95	1	8,194	0.01%
2021/05/10	2	27.93	0	0.00	27.90	2	8,023	0.02%
2021/05/07	2	27.40	0	0.00	28.55	2	7,963	0.03%
2021/05/04	3	27.77	3	27.42	27.05	0	7,741	0.00%
2021/05/03	0	0.00	6	29.69	29.30	-6	7,636	-0.08%
2021/04/29	6	30.10	4	30.29	30.75	2	7,562	0.03%
2021/04/28	9	29.43	7	29.90	29.30	2	7,377	0.03%
2021/04/27	12	32.66	3	32.70	31.55	9	7,199	0.12%
2021/04/22	0	0.00	2	30.23	28.50	-2	6,805	-0.03%
2021/04/21	0	0.00	1	31.10	31.10	-1	6,755	-0.01%
2021/04/19	0	0.00	10	33.30	32.50	-10	6,724	-0.15%
2021/04/16	3	31.65	18	30.75	32.00	-15	6,663	-0.23%
2021/04/15	5	29.50	4	30.50	30.50	1	6,628	0.02%
2021/04/14	5	28.00	30	28.99	28.60	-25	6,632	-0.38%
2021/04/13	0	0.00	15	29.55	29.10	-15	6,592	-0.23%
2021/04/12	31	28.57	107	29.36	28.00	-76	6,507	-1.17%	大賣/
2021/04/09	17	30.30	34.2	30.63	31.00	-17.2	6,301	-0.27%
2021/04/08	47	29.00	2	29.50	29.50	45	5,901	0.76%
2021/04/07	42	26.66	56.6	26.85	26.85	-14.6	5,822	-0.25%
2021/04/01	4	21.95	13	21.83	22.25	-9	5,446	-0.17%
2021/03/31	76	20.48	43	20.34	20.25	33	5,007	0.66%
2021/03/30	18	18.79	62	19.06	19.55	-44	4,458	-0.99%
2021/03/29	7	17.87	0	0.00	17.80	7	4,024	0.17%
2021/03/26	42	17.34	3	16.97	17.30	39	3,792	1.03%
2021/03/25	21	16.31	4	16.19	16.50	17	3,391	0.50%
2021/03/24	17	15.93	16	15.99	16.75	1	2,956	0.03%
2021/03/22	0	0.00	1	14.60	14.65	-1	2,273	-0.04%
2021/03/18	6	14.50	0	0.00	14.55	6	2,401	0.25%
2021/03/17	1	14.50	4	14.55	14.55	-3	2,409	-0.12%
2021/03/15	5	14.83	0	0.00	14.75	5	2,395	0.21%
2021/03/12	0	0.00	2	15.00	15.00	-2	2,361	-0.08%
2021/03/11	13	15.11	5.3	15.16	15.15	7.7	2,360	0.33%
2021/03/09	2	14.80	2	14.85	14.95	0	2,154	0.00%
2021/03/08	0	0.00	9	14.35	14.40	-9	2,070	-0.43%
2021/03/05	1	14.35	0	0.00	14.30	1	2,121	0.05%
2021/02/25	8	14.58	0	0.00	14.25	8	2,295	0.35%
2021/02/23	1	14.10	0	0.00	14.10	1	2,186	0.05%
2021/02/22	15	14.45	0	0.00	14.25	15	2,161	0.69%
2021/02/19	1	13.55	0	0.00	14.30	1	2,207	0.05%
2021/02/18	1	13.45	3	13.30	13.35	-2	2,229	-0.09%
2021/02/17	0	0.00	1	13.15	13.10	-1	2,252	-0.04%
2021/02/05	1	12.90	0	0.00	12.95	1	2,283	0.04%
2021/02/04	1	12.95	0	0.00	12.90	1	2,388	0.04%
2021/02/02	0	0.00	4	12.60	12.75	-4	2,712	-0.15%
2021/01/28	3	12.80	0	0.00	12.60	3	4,086	0.07%
2021/01/27	0	0.00	2	12.90	12.85	-2	4,600	-0.04%
2021/01/25	0	0.00	2	12.95	12.90	-2	5,112	-0.04%
2021/01/20	0	0.00	1	12.75	12.75	-1	5,854	-0.02%
2021/01/19	6	13.40	1	13.40	13.45	5	5,976	0.08%
2021/01/18	2	12.85	0	0.00	13.30	2	6,006	0.03%
2021/01/13	2	13.95	0	0.00	14.05	2	6,374	0.03%
2021/01/08	1	14.70	0	0.00	14.10	1	6,412	0.02%
2021/01/07	1	14.65	0	0.00	14.60	1	6,405	0.02%
2021/01/06	0	0.00	3	14.27	14.25	-3	6,363	-0.05%
2021/01/05	2	14.40	0	0.00	14.20	2	6,405	0.03%
2021/01/04	0	0.00	10	14.10	14.15	-10	6,397	-0.16%
2020/12/30	1	14.25	3	14.20	14.20	-2	6,387	-0.03%
2020/12/18	1	14.15	0	0.00	14.00	1	6,538	0.02%
2020/12/15	1	14.40	12	14.46	14.40	-11	7,117	-0.15%
2020/12/11	0	0.00	2	13.70	13.75	-2	7,491	-0.03%
2020/12/10	0	0.00	1	14.00	14.10	-1	7,484	-0.01%
2020/12/04	12	14.28	0	0.00	14.20	12	7,695	0.16%
2020/12/03	0	0.00	8	14.30	14.15	-8	7,904	-0.10%
2020/12/02	1	14.45	1	14.55	14.35	0	7,899	0.00%
2020/12/01	2	15.10	2	15.05	15.00	0	7,833	0.00%
2020/11/27	0	0.00	1	15.10	14.95	-1	7,739	-0.01%
2020/11/26	0	0.00	2	14.90	14.85	-2	7,762	-0.03%
2020/11/25	4	14.90	2	14.93	14.75	2	7,755	0.03%
2020/11/24	2	14.85	5	14.70	14.95	-3	7,703	-0.04%
2020/11/23	1	14.65	0	0.00	14.65	1	7,672	0.01%
2020/11/20	1	14.55	2	14.60	14.60	-1	7,735	-0.01%
2020/11/19	2	14.65	0	0.00	14.65	2	7,724	0.03%
2020/11/18	7	14.71	5	14.79	14.75	2	7,784	0.03%
2020/11/17	0	0.00	6	14.13	14.40	-6	7,713	-0.08%
2020/11/16	1	14.35	2	14.35	14.30	-1	7,672	-0.01%
2020/11/13	3	14.50	3	14.40	14.35	0	7,645	0.00%
2020/11/12	7	14.54	0	0.00	14.40	7	7,630	0.09%
2020/11/11	6	14.72	0	0.00	14.50	6	7,551	0.08%
2020/11/10	7	14.83	2	15.00	14.85	5	7,428	0.07%
2020/11/09	2	15.98	6	15.76	15.80	-4	7,229	-0.06%
2020/11/06	14	15.58	2	15.50	15.70	12	7,029	0.17%
2020/11/05	23.1	15.60	15	16.14	15.65	8.1	6,789	0.12%
2020/11/04	7	15.15	7	15.06	15.05	0	5,918	0.00%
2020/11/03	4	14.81	0	0.00	15.00	4	5,408	0.07%
2020/11/02	0	0.00	1	13.00	13.65	-1	5,012	-0.02%
2020/10/30	1	13.75	4	13.48	13.00	-3	4,919	-0.06%
2020/10/29	1	12.90	0	0.00	13.05	1	4,654	0.02%
2020/10/28	6	13.12	3	13.20	13.25	3	4,634	0.06%
2020/10/26	6	12.25	2	12.25	12.55	4	4,268	0.09%
2020/10/22	0	0.00	5	12.50	12.45	-5	4,241	-0.12%
2020/10/21	18	12.76	5	12.64	12.80	13	4,126	0.32%
2020/10/20	1	12.25	0	0.00	12.05	1	3,965	0.03%
2020/10/16	0	0.00	1	11.75	11.80	-1	4,098	-0.02%
2020/10/15	1	12.30	1	12.05	11.95	0	4,113	0.00%
2020/10/13	1	12.05	0	0.00	11.90	1	4,324	0.02%
2020/09/23	0	0.00	15	11.98	12.10	-15	4,745	-0.32%
2020/09/22	0	0.00	5	11.95	12.00	-5	4,606	-0.11%
2020/09/21	11	12.62	2	12.40	12.40	9	4,535	0.20%
2020/09/18	26	13.13	15	12.81	12.55	11	4,416	0.25%
2020/09/17	7	12.54	35	12.70	12.65	-28	3,984	-0.70%
2020/09/16	1	11.90	1	12.00	11.85	0	3,638	0.00%
2020/09/14	0	0.00	1	11.55	11.50	-1	3,490	-0.03%
2020/09/11	9	11.91	0	0.00	11.45	9	3,461	0.26%
2020/09/09	1	11.50	26	11.55	11.90	-25	3,313	-0.75%
2020/09/08	28	12.19	0	0.00	12.20	28	3,240	0.86%
2020/09/02	0	0.00	35	11.30	11.30	-35	3,017	-1.16%
2020/09/01	35	11.45	0	0.00	11.45	35	3,040	1.15%
2020/08/26	0	0.00	15	11.10	11.05	-15	2,921	-0.51%
2020/08/24	5	11.35	0	0.00	11.05	5	2,804	0.18%
2020/08/21	1	10.90	1	10.75	10.80	0	2,704	0.00%
2020/08/10	0	0.00	22	10.30	10.35	-22	2,488	-0.88%
2020/08/07	20	10.45	0	0.00	10.30	20	2,461	0.81%
2020/08/06	0	0.00	1	10.30	10.35	-1	2,451	-0.04%
2020/08/04	0	0.00	3	10.80	10.50	-3	2,400	-0.12%
2020/08/03	1	10.20	3	10.40	10.45	-2	2,275	-0.09%
2020/07/29	0	0.00	45	9.33	9.44	-45	2,119	-2.12%
2020/07/28	1	9.62	35	9.60	9.31	-34	2,102	-1.62%
2020/07/27	1	10.00	0	0.00	9.98	1	2,051	0.05%
2020/07/24	0	0.00	1	10.30	10.30	-1	2,014	-0.05%
2020/07/23	4	10.93	2	11.00	11.00	2	1,936	0.10%
2020/07/22	0	0.00	3	10.22	10.45	-3	1,763	-0.17%
2020/07/21	0	0.00	1	10.30	10.25	-1	1,720	-0.06%
2020/07/20	3	10.48	4	10.66	10.30	-1	1,680	-0.06%
2020/07/17	2	11.58	1	11.55	10.90	1	1,612	0.06%
2020/07/16	3	11.70	108	12.10	12.10	-105	1,402	-7.49%	大賣/鉅額交易
2020/07/15	2	10.70	0	0.00	11.00	2	985	0.20%
2020/07/14	61	10.45	0	0.00	10.00	61	854	7.14%
2020/06/17	20	9.55	1	9.33	9.44	19	493	3.85%
2020/06/16	2	9.33	0	0.00	9.33	2	478	0.42%
2020/06/11	8	9.47	3	9.51	9.13	5	428	1.17%
2020/06/09	1	9.00	0	0.00	8.95	1	361	0.28%
2020/06/08	0	0.00	2	9.09	9.04	-2	361	-0.55%
2020/05/14	0	0.00	6	7.68	7.72	-6	230	-2.60%
2020/04/27	4	7.19	0	0.00	7.21	4	210	1.90%
2020/04/24	2	7.08	0	0.00	7.17	2	206	0.97%
2020/02/03	0	0.00	10	8.98	8.98	-10	111	-8.95%
2019/11/05	0	0.00	70	9.20	9.18	-70	261	-26.73%
2019/11/04	0	0.00	1	9.24	9.23	-1	260	-0.38%
2019/10/31	0	0.00	3	9.23	9.23	-3	263	-1.14%
2019/08/28	0	0.00	8	9.57	9.57	-8	406	-1.97%
2019/08/13	0	0.00	5	9.64	9.65	-5	408	-1.22%
2019/08/12	15	9.81	0	0.00	9.62	15	406	3.69%
2019/07/23	1	9.84	0	0.00	9.68	1	304	0.33%
2019/07/12	0	0.00	2	9.66	9.66	-2	188	-1.06%
2019/07/09	0	0.00	17	9.67	9.67	-17	191	-8.87%
2019/06/11	0	0.00	1	9.64	9.62	-1	341	-0.29%
2019/05/29	0	0.00	1	9.60	9.59	-1	361	-0.28%
2019/05/14	10	9.88	0	0.00	9.82	10	353	2.83%
2019/04/29	0	0.00	1	9.97	9.98	-1	299	-0.33%
2019/04/23	0	0.00	1	10.05	10.05	-1	294	-0.34%
2019/04/08	0	0.00	20	10.20	10.20	-20	344	-5.81%
2019/03/19	0	0.00	3	10.25	10.25	-3	316	-0.95%
2019/03/15	0	0.00	1	10.40	10.30	-1	301	-0.33%
2019/03/14	5	10.62	0	0.00	10.55	5	289	1.73%
2019/03/12	1	10.20	0	0.00	10.20	1	197	0.51%
2019/02/15	12	9.86	0	0.00	9.90	12	339	3.53%
2019/02/13	8	9.88	0	0.00	9.90	8	401	1.99%
2018/11/16	0	0.00	6	10.30	10.10	-6	399	-1.50%
2018/11/15	2	10.30	0	0.00	10.15	2	326	0.61%
2018/11/14	2	10.18	0	0.00	9.94	2	287	0.69%
2018/11/12	12	10.09	0	0.00	9.90	12	252	4.75%
2018/10/17	0.1	9.18	0	0.00	9.18	0.1	249	0.04%
2018/10/15	0	0.00	9	9.17	9.15	-9	248	-3.62%
2018/10/12	0	0.00	1	9.16	9.30	-1	243	-0.41%
2018/10/03	0	0.00	7	10.25	10.20	-7	226	-3.09%
2018/10/02	0	0.00	8	10.30	10.35	-8	224	-3.57%
2018/09/11	0	0.00	3	10.10	10.20	-3	236	-1.27%
2018/09/10	0	0.00	50	10.00	10.05	-50	238	-20.94%
2018/08/24	1	10.50	0	0.00	10.50	1	322	0.31%
2018/08/22	9	10.52	2	10.50	10.55	7	321	2.18%
2018/08/17	65	10.60	0	0.00	10.60	65	317	20.50%
2018/08/16	1	10.50	0	0.00	10.55	1	310	0.32%
2018/08/14	50	10.35	0	0.00	10.40	50	295	16.90%
2018/06/27	1	10.15	0	0.00	10.10	1	421	0.24%
2018/05/22	2	10.30	0	0.00	10.25	2	344	0.58%
2018/03/29	0	0.00	10	10.70	10.80	-10	504	-1.98%
2018/03/21	0	0.00	3	10.70	10.70	-3	453	-0.66%
2018/02/08	0	0.00	40	10.60	10.60	-40	542	-7.38%
2018/02/01	50	11.40	0	0.00	11.40	50	549	9.09%
2018/01/15	0	0.00	5	11.80	11.85	-5	642	-0.78%
2018/01/11	12	12.18	12	12.25	12.20	0	690	0.00%
2018/01/10	0	0.00	6	11.89	11.90	-6	579	-1.03%
2018/01/09	0	0.00	1	11.85	11.95	-1	626	-0.16%
2018/01/08	1	12.35	5	12.30	12.20	-4	760	-0.53%
2018/01/05	10	12.18	0	0.00	12.20	10	802	1.25%
2018/01/02	5	11.70	0	0.00	11.70	5	976	0.51%