堤維西 (1522)-元大-六合券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
61.6
漲跌
▼0.1
漲幅
-0.16%
成交量
1,853張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	61.70	0	0.00	61.60	1	2,907	0.03%
2024/12/16	1	61.90	1	62.50	61.70	0	2,922	0.00%
2024/12/13	1	62.70	0	0.00	62.90	1	2,942	0.03%
2024/12/12	2	65.85	4	65.83	64.20	-2	3,010	-0.07%
2024/12/10	1	63.30	0	0.00	62.80	1	3,249	0.03%
2024/12/09	0	0.00	8	63.50	63.10	-8	3,416	-0.23%
2024/12/06	1	64.80	0	0.00	64.30	1	3,415	0.03%
2024/12/04	7	65.50	5	65.40	65.10	2	3,431	0.06%
2024/12/02	4	65.85	4	65.13	64.60	0	3,341	0.00%
2024/11/29	1	63.30	2	64.70	64.80	-1	3,229	-0.03%
2024/11/27	4	64.45	0	0.00	63.40	4	3,279	0.12%
2024/11/26	5	64.84	2	65.10	64.30	3	3,235	0.09%
2024/11/25	0	0.00	1	64.70	64.20	-1	3,187	-0.03%
2024/11/22	4	64.30	0	0.00	63.90	4	3,217	0.12%
2024/11/21	2	63.50	1	63.80	63.70	1	3,225	0.03%
2024/11/20	0.1	63.80	0	0.00	63.50	0.1	3,281	0.00%
2024/11/19	4	62.85	4	63.23	63.30	0	3,291	0.00%
2024/11/18	0	0.00	5	62.50	62.10	-5	3,283	-0.15%
2024/11/15	6	63.32	4	63.10	63.20	2	3,277	0.06%
2024/11/13	1	61.80	0	0.00	61.80	1	3,242	0.03%
2024/11/12	2	62.05	2	62.45	61.70	0	3,300	0.00%
2024/11/11	0	0.00	9	62.30	62.30	-9	3,369	-0.27%
2024/11/08	8	61.33	1	61.60	61.30	7	3,421	0.20%
2024/11/07	3	61.30	0	0.00	61.20	3	3,463	0.09%
2024/11/06	1	58.80	0	0.00	58.40	1	3,475	0.03%
2024/11/01	0.1	59.20	0	0.00	60.40	0.1	3,656	0.00%
2024/10/30	0.1	59.90	0	0.00	59.60	0.1	3,720	0.00%
2024/10/29	0	0.00	1	60.40	60.30	-1	3,835	-0.03%
2024/10/25	1	60.80	0	0.00	60.90	1	3,882	0.03%
2024/10/24	1	61.60	0.1	61.00	60.60	0.9	3,928	0.02%
2024/10/23	1	61.60	0	0.00	60.90	1	3,930	0.03%
2024/10/22	0	0.00	1	60.00	60.50	-1	3,958	-0.03%
2024/10/21	1	59.80	0	0.00	59.80	1	4,002	0.02%
2024/10/15	2	60.00	0	60.10	60.00	2	4,212	0.05%
2024/10/09	0	60.66	0	0.00	60.40	0	4,279	0.00%
2024/10/08	0	0.00	2	61.20	61.40	-2	4,298	-0.05%
2024/10/07	1	62.80	0	0.00	62.90	1	4,309	0.02%
2024/09/30	2	63.05	0	0.00	63.10	2	4,440	0.05%
2024/09/27	52	64.40	0	0.00	64.10	52	4,446	1.17%
2024/09/25	2	64.65	0	0.00	64.60	2	4,450	0.04%
2024/09/24	3	64.83	10	65.21	64.90	-7	4,506	-0.16%
2024/09/23	8	65.38	3	65.67	65.00	5	4,512	0.11%
2024/09/20	0	0.00	1	62.30	62.80	-1	4,497	-0.02%
2024/09/19	1	61.50	0	0.00	61.80	1	4,581	0.02%
2024/09/16	2	62.60	0	0.00	62.20	2	4,726	0.04%
2024/09/13	0.4	63.20	0	0.00	63.00	0.4	4,820	0.01%
2024/09/12	1	61.60	1	62.40	61.30	0	5,063	0.00%
2024/09/11	11	64.20	7	62.59	61.70	4	5,067	0.08%
2024/09/10	6	68.07	7	68.40	67.80	-1	4,825	-0.02%
2024/09/03	3	67.47	0	0.00	66.90	3	5,942	0.05%
2024/09/02	1	67.70	1	68.20	68.10	0	6,080	0.00%
2024/08/30	1	67.20	0	0.00	67.20	1	6,232	0.02%
2024/08/27	0	67.40	0	0.00	67.70	0	6,394	0.00%
2024/08/26	3	67.87	4	67.88	67.40	-1	6,448	-0.02%
2024/08/22	2	66.95	1	66.80	65.80	1	6,737	0.01%
2024/08/21	1	67.90	0.1	69.00	68.20	0.9	6,752	0.01%
2024/08/20	0	0.00	4	68.20	67.80	-4	6,771	-0.06%
2024/08/19	0	0.00	0.2	68.02	67.80	-0.2	6,876	0.00%
2024/08/15	1	67.60	1	68.60	67.50	0	7,073	0.00%
2024/08/14	2	68.95	1.1	70.29	69.00	0.9	7,157	0.01%
2024/08/13	4	69.00	1	69.00	68.80	3	7,236	0.04%
2024/08/12	1	67.90	0	0.00	67.40	1	7,315	0.01%
2024/08/09	1	63.60	1	63.50	63.60	0	7,799	0.00%
2024/08/08	2	59.95	1	60.50	59.70	1	8,654	0.01%
2024/08/07	1	62.00	0	0.00	62.10	1	9,297	0.01%
2024/08/06	1	56.40	4	58.23	59.00	-3	9,317	-0.03%
2024/08/05	1.4	60.42	2	60.30	60.30	-0.6	9,384	-0.01%
2024/08/02	4	68.15	0	0.00	66.90	4	9,337	0.04%
2024/08/01	2	70.90	3	70.27	71.00	-1	9,281	-0.01%
2024/07/30	0.4	64.75	3	64.30	66.20	-2.6	9,181	-0.03%
2024/07/29	0.2	67.03	0	0.00	66.70	0.2	9,201	0.00%
2024/07/26	0.5	68.38	1	68.50	68.40	-0.5	9,211	-0.01%
2024/07/22	0	0.00	0.1	67.20	66.50	-0.1	9,237	0.00%
2024/07/19	0.1	68.50	0	0.00	67.90	0.1	9,198	0.00%
2024/07/18	1	69.10	0	0.00	70.20	1	9,161	0.01%
2024/07/17	2	72.00	1	72.50	72.00	1	9,125	0.01%
2024/07/16	0	0.00	1	71.20	71.30	-1	9,050	-0.01%
2024/07/15	4	71.70	6	71.33	70.80	-2	9,043	-0.02%
2024/07/12	2	70.60	2	71.05	70.50	0	9,006	0.00%
2024/07/11	3	70.63	1	71.10	70.60	2	9,011	0.02%
2024/07/10	3.1	70.13	0	0.00	69.90	3.1	9,024	0.03%
2024/07/08	1	69.10	14	68.85	68.10	-13	9,051	-0.14%
2024/07/05	2.1	71.00	0	0.00	71.40	2.1	9,044	0.02%
2024/07/04	2.2	71.36	25	71.19	71.40	-22.8	9,065	-0.25%
2024/07/02	1	70.70	2	71.30	70.70	-1	9,157	-0.01%
2024/07/01	3	71.47	0	0.00	71.20	3	9,201	0.03%
2024/06/28	1	72.30	4	72.95	71.60	-3	9,521	-0.03%
2024/06/27	0	0.00	1	72.15	70.70	-1	9,695	-0.01%
2024/06/26	0	0.00	4	73.75	72.60	-4	9,736	-0.04%
2024/06/25	9	71.88	2	72.00	72.90	7	9,951	0.07%
2024/06/24	6	72.17	4	72.65	71.80	2	9,960	0.02%
2024/06/21	1	71.00	3.2	71.49	71.90	-2.2	9,945	-0.02%
2024/06/20	1	71.50	3	71.33	70.80	-2	9,962	-0.02%
2024/06/19	10	72.56	8	71.25	70.40	2	9,880	0.02%
2024/06/18	2.2	68.70	1	68.40	68.80	1.2	9,578	0.01%
2024/06/17	1	68.50	0	0.00	67.90	1	9,599	0.01%
2024/06/14	2	68.25	10	68.85	68.30	-8	9,702	-0.08%
2024/06/13	15	67.97	3.2	67.46	66.90	11.8	9,782	0.12%
2024/06/12	8	68.63	8	68.19	70.60	0	9,616	0.00%
2024/06/11	5	68.62	11	67.89	66.80	-6	9,170	-0.07%
2024/06/07	10	66.21	9	66.77	66.20	1	9,025	0.01%
2024/06/06	6	65.35	4	64.95	65.50	2	8,955	0.02%
2024/06/05	2	66.00	8	65.83	66.10	-6	8,845	-0.07%
2024/06/04	16	65.09	7	65.63	64.50	9	8,788	0.10%
2024/06/03	3	63.77	0	0.00	63.40	3	8,795	0.03%
2024/05/31	11.2	64.13	5	64.30	63.80	6.2	8,862	0.07%
2024/05/30	15.1	64.04	8	64.29	64.50	7.1	8,956	0.08%
2024/05/29	0	0.00	7.1	65.53	64.40	-7.1	9,019	-0.08%
2024/05/28	9.1	64.26	9	63.93	64.90	0.1	9,116	0.00%
2024/05/27	9	61.63	2	61.70	62.40	7	10,057	0.07%
2024/05/24	1	59.80	0	0.00	59.80	1	10,350	0.01%
2024/05/23	10	60.09	2	59.20	59.20	8	10,485	0.08%
2024/05/22	1	62.70	0	0.00	62.10	1	10,435	0.01%
2024/05/21	5	63.10	2	62.90	63.40	3	10,476	0.03%
2024/05/20	1	61.80	0	0.00	60.90	1	10,386	0.01%
2024/05/17	8	62.03	4	62.18	61.50	4	10,417	0.04%
2024/05/16	11	63.43	4	64.08	63.20	7	10,386	0.07%
2024/05/15	5.5	65.01	27.5	65.08	63.90	-22	10,383	-0.21%
2024/05/14	41	65.02	35	64.65	63.90	6	9,933	0.06%
2024/05/13	43	60.09	25.9	61.93	64.10	17.1	9,000	0.19%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	5.3	53.10	3	53.63	53.00	2.3	8,225	0.03%
2024/05/07	0.4	49.90	0	0.00	50.40	0.4	8,071	0.00%
2024/05/03	0	0.00	1	51.00	51.20	-1	8,080	-0.01%
2024/05/02	1	51.50	3	50.48	51.70	-2	8,099	-0.02%
2024/04/29	2.2	50.70	2	51.30	50.80	0.2	7,992	0.00%
2024/04/26	0	0.00	3	48.70	48.60	-3	7,903	-0.04%
2024/04/25	6.4	48.46	1	48.10	48.20	5.4	7,868	0.07%
2024/04/23	1	48.05	0	0.00	48.05	1	7,850	0.01%
2024/04/22	1.4	48.55	0	0.00	48.25	1.4	7,851	0.02%
2024/04/19	1	49.80	1	50.70	49.80	0	7,840	0.00%
2024/04/18	0.7	51.51	0	0.00	51.10	0.7	7,814	0.01%
2024/04/17	3	51.60	0	0.00	51.30	3	7,841	0.04%
2024/04/16	0	0.00	1	51.80	51.70	-1	7,823	-0.01%
2024/04/15	1	54.90	2	55.35	54.00	-1	7,778	-0.01%
2024/04/12	11	53.73	10	53.60	53.90	1	7,721	0.01%
2024/04/11	11	56.36	15	54.00	53.70	-4	7,667	-0.05%
2024/04/10	1	57.50	0	0.00	57.50	1	7,571	0.01%
2024/04/09	2	60.00	4.1	59.46	58.20	-2.1	7,511	-0.03%
2024/04/08	2	59.30	1	59.40	59.50	1	7,445	0.01%
2024/04/03	13	59.14	14	59.23	58.50	-1	7,389	-0.01%
2024/04/02	5	60.56	6	59.50	59.10	-1	7,308	-0.01%
2024/04/01	4.1	57.51	7.2	58.17	59.40	-3.1	6,949	-0.04%
2024/03/29	3	53.10	2.1	52.98	54.00	0.9	6,696	0.01%
2024/03/28	10.1	53.71	14	53.56	54.00	-3.9	6,600	-0.06%
2024/03/27	8	52.23	4	51.90	52.10	4	6,312	0.06%
2024/03/26	0	0.00	9.1	51.12	50.20	-9.1	6,218	-0.15%
2024/03/25	0	0.00	1	50.60	51.00	-1	6,160	-0.02%
2024/03/22	1	49.80	0	0.00	49.80	1	6,120	0.02%
2024/03/21	3	49.90	1	49.65	49.65	2	6,135	0.03%
2024/03/20	10	51.40	16	50.51	50.10	-6	6,197	-0.10%
2024/03/19	4.1	49.88	7	50.41	50.70	-2.9	6,192	-0.05%
2024/03/18	5	49.45	11	49.90	50.40	-6	6,162	-0.10%
2024/03/15	2.7	46.52	0	0.00	46.60	2.7	6,013	0.04%
2024/03/13	2.3	46.44	0	0.00	46.35	2.3	6,331	0.04%
2024/03/12	3	48.05	1	46.20	47.50	2	7,073	0.03%
2024/03/11	3	45.45	3	44.83	44.75	0	7,350	0.00%
2024/03/08	3.7	44.92	0	0.00	44.30	3.7	7,473	0.05%
2024/03/07	12	46.67	13	46.85	46.05	-1	7,414	-0.01%
2024/03/06	3.7	48.58	4	49.00	48.35	-0.4	7,353	0.00%
2024/03/05	3	48.93	1	49.05	48.60	2	7,268	0.03%
2024/03/04	0	0.00	1	50.50	51.20	-1	7,067	-0.01%
2024/03/01	2	50.55	5	50.58	50.80	-3	6,962	-0.04%
2024/02/29	39	49.99	34	50.16	50.60	5	6,742	0.07%
2024/02/27	4	48.88	23.1	50.34	50.50	-19.1	5,591	-0.34%
2024/02/26	12	45.60	0	0.00	45.95	12	5,250	0.23%
2024/02/23	6	44.47	2	45.13	44.20	4	5,132	0.08%
2024/02/22	3	44.80	20	44.94	45.00	-17	5,124	-0.33%
2024/02/21	0	0.00	14	44.07	43.90	-14	5,088	-0.28%
2024/02/20	3	44.82	3	44.77	43.55	0	5,114	0.00%
2024/02/19	0	0.00	12	44.16	44.20	-12	5,047	-0.24%
2024/02/16	9	43.62	4	43.60	43.05	5	5,025	0.10%
2024/02/15	1	41.25	6.2	42.28	42.40	-5.2	4,997	-0.10%
2024/02/05	0	0.00	2	40.05	40.05	-2	5,038	-0.04%
2024/01/31	1	39.20	1	39.30	39.40	0	5,344	0.00%
2024/01/29	2	39.00	1	39.00	39.25	1	5,355	0.02%
2024/01/26	8	38.93	2	39.15	39.00	6	5,365	0.11%
2024/01/25	4	38.96	4	38.76	38.85	0	5,359	0.00%
2024/01/19	3	37.20	0	0.00	37.10	3	5,418	0.06%
2024/01/17	1	37.90	0	0.00	37.35	1	5,556	0.02%
2024/01/11	3	38.40	3	38.90	38.90	0	5,725	0.00%
2024/01/04	0	0.00	3	40.25	40.25	-3	6,135	-0.05%
2024/01/02	5	40.40	6	40.88	40.40	-1	6,274	-0.02%
2023/12/29	0	0.00	6	40.48	40.50	-6	6,383	-0.09%
2023/12/27	2	39.83	2	39.70	39.75	0	6,637	0.00%
2023/12/26	2	40.20	0	0.00	40.00	2	6,772	0.03%
2023/12/25	0.1	40.10	3	39.85	39.80	-2.9	6,864	-0.04%
2023/12/22	0.1	40.75	0	0.00	40.30	0.1	7,065	0.00%
2023/12/21	1	41.00	0	0.00	41.00	1	7,860	0.01%
2023/12/20	2.1	42.44	2	42.05	41.95	0.1	7,983	0.00%
2023/12/19	0	0.00	0.3	42.10	42.05	-0.3	8,121	0.00%
2023/12/18	2.3	43.91	0	0.00	42.50	2.3	8,365	0.03%
2023/12/15	5	44.31	5	43.98	43.45	0	8,561	0.00%
2023/12/14	4	44.20	3	43.68	43.80	1	9,092	0.01%
2023/12/13	3	43.53	2	43.60	43.80	1	9,355	0.01%
2023/12/12	0	0.00	2	42.98	42.65	-2	9,845	-0.02%
2023/12/08	26	44.09	43	43.86	43.15	-17	12,678	-0.13%
2023/12/07	36	45.12	53.2	44.44	42.70	-17.2	13,114	-0.13%
2023/12/06	45.2	42.39	37.3	43.02	43.95	7.9	12,484	0.06%
2023/12/05	8	41.71	9.1	41.44	41.40	-1.1	12,183	-0.01%
2023/12/04	0	0.00	3.5	41.01	40.65	-3.5	12,092	-0.03%
2023/12/01	0	0.00	1.7	40.53	40.85	-1.7	12,111	-0.01%
2023/11/30	1.3	39.73	7	39.90	39.65	-5.7	12,083	-0.05%
2023/11/29	0	0.00	3	40.03	40.10	-3	12,172	-0.02%
2023/11/28	0	0.00	16	39.59	40.00	-16	12,420	-0.13%
2023/11/24	1.2	40.09	0	0.00	40.00	1.2	12,576	0.01%
2023/11/22	5	40.16	0	0.00	40.10	5	12,555	0.04%
2023/11/21	20	40.74	4	40.41	40.15	16	12,510	0.13%
2023/11/20	18	40.82	0	0.00	40.60	18	12,452	0.14%
2023/11/17	3	40.15	4	39.45	40.30	-1	12,339	-0.01%
2023/11/16	3.5	39.73	1.4	39.70	39.75	2.1	12,255	0.02%
2023/11/15	1.1	39.05	0	0.00	39.05	1.1	12,160	0.01%
2023/11/14	18.4	39.22	5	39.44	39.40	13.4	12,066	0.11%
2023/11/13	8	37.81	6	38.43	38.80	2	11,913	0.02%
2023/11/10	1.1	37.03	1	37.85	36.95	0.1	11,746	0.00%
2023/11/09	2.1	38.91	2	37.55	38.25	0.1	11,680	0.00%
2023/11/08	0	0.00	1	38.50	38.25	-1	11,432	-0.01%
2023/11/06	1.1	38.30	1	38.40	38.35	0.1	11,441	0.00%
2023/11/03	2	38.18	0	0.00	38.35	2	11,445	0.02%
2023/11/02	1	38.50	1	38.25	38.50	0	11,434	0.00%
2023/11/01	0	0.00	0.6	37.55	37.85	-0.6	11,417	-0.01%
2023/10/31	2	38.65	4	37.55	37.40	-2	11,407	-0.02%
2023/10/30	1	38.60	1	38.40	38.55	0	11,363	0.00%
2023/10/27	0.4	39.20	1	39.00	38.50	-0.7	11,339	-0.01%
2023/10/26	5	39.00	5	39.35	39.15	0	11,361	0.00%
2023/10/25	12.4	39.97	2	40.39	39.85	10.3	11,416	0.09%
2023/10/24	6	39.15	3	39.30	39.45	3	11,554	0.03%
2023/10/20	2	38.60	1	38.75	38.60	1	11,551	0.01%
2023/10/19	1	40.30	0	0.00	39.95	1	11,525	0.01%
2023/10/18	2.9	40.50	7	40.27	40.45	-4.1	11,481	-0.04%
2023/10/17	3.2	41.30	0.6	41.60	40.55	2.7	11,531	0.02%
2023/10/16	2.2	41.12	0	0.00	41.70	2.2	11,521	0.02%
2023/10/13	1.3	42.40	0	0.00	42.30	1.3	11,537	0.01%
2023/10/12	5.6	40.91	9	40.43	41.80	-3.4	11,493	-0.03%
2023/10/11	6.2	42.44	0	0.00	42.35	6.2	11,304	0.05%
2023/10/06	3.1	43.03	1	43.60	43.15	2.1	11,264	0.02%
2023/10/05	6.3	43.48	3.3	43.32	42.90	2.9	11,202	0.03%
2023/10/04	6.1	43.08	0	0.00	42.85	6.1	11,200	0.05%
2023/10/03	16.1	43.72	12	45.27	43.30	4.1	11,160	0.04%
2023/10/02	6.4	43.32	12.2	43.68	44.00	-5.8	10,964	-0.05%
2023/09/28	2.5	43.49	2	43.85	43.60	0.5	10,853	0.00%
2023/09/27	5.3	42.67	2	42.73	43.50	3.3	10,960	0.03%
2023/09/26	25.3	44.97	12.7	44.41	43.00	12.6	11,047	0.11%
2023/09/25	7	44.09	7	44.06	44.30	0	10,301	0.00%
2023/09/22	0.4	43.12	2	42.20	43.50	-1.6	10,247	-0.02%
2023/09/21	6	43.39	14	43.45	43.20	-8	10,155	-0.08%
2023/09/20	9.3	43.91	9.1	43.55	43.15	0.2	10,028	0.00%
2023/09/19	22.5	44.46	19.2	44.04	43.65	3.2	9,870	0.03%
2023/09/18	4.2	43.79	8.1	43.77	44.10	-3.9	9,414	-0.04%
2023/09/15	14.7	42.91	18.1	43.16	43.75	-3.4	9,142	-0.04%
2023/09/14	44.1	44.06	47.8	43.28	42.85	-3.7	8,666	-0.04%
2023/09/13	48	40.54	62	41.36	42.65	-14	6,980	-0.20%
2023/09/12	48.1	37.66	42.2	37.72	38.80	5.9	6,287	0.09%
2023/09/11	7.2	35.71	18.3	35.72	35.30	-11.1	6,026	-0.18%
2023/09/08	13	34.88	1	35.00	35.05	12	7,035	0.17%
2023/09/07	13.2	34.77	10	34.76	34.85	3.2	7,362	0.04%
2023/09/06	1	34.70	3	34.57	34.35	-2	7,402	-0.03%
2023/09/05	7	34.39	3	34.17	34.50	4	7,365	0.05%
2023/09/04	17.3	34.02	1.1	34.01	34.35	16.2	7,385	0.22%
2023/09/01	26.5	34.44	8.1	34.42	34.15	18.4	7,276	0.25%
2023/08/31	5.3	33.88	2	33.65	34.30	3.3	7,010	0.05%
2023/08/30	3	32.08	2	31.95	32.10	1	6,832	0.01%
2023/08/29	0	0.00	1	30.90	31.20	-1	6,817	-0.01%
2023/08/28	1	31.50	1	30.50	30.35	0	6,802	0.00%
2023/08/25	0.2	31.15	0	0.00	31.35	0.2	6,780	0.00%
2023/08/24	0.3	30.95	0	0.00	30.65	0.3	6,760	0.00%
2023/08/21	0.1	31.05	0	0.00	30.90	0.1	6,765	0.00%
2023/08/18	1	31.40	9	31.55	30.90	-8	6,776	-0.12%
2023/08/17	0.1	31.05	0	0.00	31.20	0.1	6,811	0.00%
2023/08/16	2	30.20	2	30.85	30.60	0	6,830	0.00%
2023/08/14	2	30.85	0	0.00	30.45	2	6,836	0.03%
2023/08/11	7.1	31.44	1	31.10	31.10	6.1	6,829	0.09%
2023/08/10	0	0.00	1	31.90	31.50	-1	6,819	-0.01%
2023/08/09	1	32.75	0	0.00	32.60	1	6,806	0.01%
2023/08/08	0	0.00	0.1	32.35	32.10	-0.1	6,810	0.00%
2023/08/07	3.2	32.27	11	31.93	32.55	-7.8	6,864	-0.11%
2023/08/04	1	32.35	0	0.00	32.20	1	6,851	0.01%
2023/08/01	1	33.40	0	0.00	33.00	1	6,840	0.01%
2023/07/31	1	33.70	22	33.86	33.25	-21	6,838	-0.31%
2023/07/28	21	33.82	7	34.02	33.80	14	6,808	0.21%
2023/07/27	7	34.25	9	33.02	34.60	-2	6,723	-0.03%
2023/07/26	2	32.78	5	32.68	32.40	-3	6,468	-0.05%
2023/07/25	6	31.56	6	31.80	31.80	0	6,432	0.00%
2023/07/24	4	31.35	3	31.53	31.45	1	6,414	0.02%
2023/07/21	2.2	32.03	3	32.43	32.30	-0.8	6,379	-0.01%
2023/07/20	2	32.25	0	0.00	32.30	2	6,378	0.03%
2023/07/19	5	34.31	4	34.59	34.35	1	6,293	0.02%
2023/07/18	10	34.96	0	0.00	34.05	10	6,291	0.16%
2023/07/17	8	34.82	4	34.94	35.15	4	6,262	0.06%
2023/07/14	3	34.50	7	34.75	34.45	-4	6,300	-0.06%
2023/07/13	11	34.53	3	34.85	34.40	8	6,331	0.13%
2023/07/12	1.3	34.47	1	34.50	34.30	0.3	6,341	0.00%
2023/07/11	1.6	34.77	1	34.95	34.30	0.6	6,323	0.01%
2023/07/10	0	0.00	1	36.50	36.55	-1	6,211	-0.02%
2023/07/07	1	36.30	1	36.45	36.15	0	6,203	0.00%
2023/07/06	2	36.40	1	36.65	36.40	1	6,159	0.02%
2023/07/05	5	36.30	9	36.31	35.95	-4	6,106	-0.07%
2023/07/04	6	38.52	17.5	38.91	37.80	-11.5	5,903	-0.19%
2023/07/03	0	0.00	6	37.54	37.60	-6	5,600	-0.11%
2023/06/30	2	37.35	0	0.00	37.15	2	5,536	0.04%
2023/06/29	19	36.97	27	37.05	37.45	-8	5,436	-0.15%
2023/06/28	0	0.00	4	37.48	37.60	-4	5,349	-0.07%
2023/06/26	5	37.39	5	37.56	36.85	0	5,120	0.00%
2023/06/21	1	36.95	1	37.05	37.05	0	4,988	0.00%
2023/06/20	3	36.53	15.3	37.33	36.35	-12.3	4,933	-0.25%
2023/06/19	20.1	37.65	6	36.87	37.10	14.1	4,878	0.29%
2023/06/16	12.1	37.65	13	37.84	37.30	-0.9	4,736	-0.02%
2023/06/15	6.3	36.18	26	36.25	36.95	-19.7	4,348	-0.45%
2023/06/14	55	35.54	31	35.80	35.25	24	4,010	0.60%
2023/06/13	11	32.67	30	32.42	33.70	-19	2,830	-0.67%
2023/06/12	16	30.66	2	30.60	30.65	14	2,369	0.59%
2023/06/08	0.5	29.95	10	29.55	29.30	-9.5	2,291	-0.41%
2023/06/06	10	29.29	0	0.00	29.20	10	2,305	0.43%
2023/06/05	2	29.60	2	29.75	29.60	0	2,326	0.00%
2023/05/26	0	0.00	2	29.05	29.00	-2	2,407	-0.08%
2023/05/25	3	29.47	1	29.40	29.40	2	2,430	0.08%
2023/05/24	0	0.00	5	29.75	29.75	-5	2,514	-0.20%
2023/05/23	5	29.80	0	0.00	29.70	5	2,687	0.19%
2023/05/22	1	29.15	0	0.00	29.25	1	2,684	0.04%
2023/05/12	1	28.45	2	28.35	28.45	-1	2,792	-0.04%
2023/05/11	1	28.45	2	28.35	27.90	-1	2,775	-0.04%
2023/05/09	0	0.00	2	29.73	29.20	-2	2,729	-0.07%
2023/05/08	0	0.00	1	29.90	29.75	-1	2,750	-0.04%
2023/05/05	1	29.70	0	0.00	29.60	1	2,756	0.04%
2023/05/04	1	29.60	0	0.00	29.60	1	2,779	0.04%
2023/05/02	10	29.80	0	0.00	29.45	10	2,804	0.36%
2023/04/27	0	0.00	3	28.85	29.05	-3	2,794	-0.11%
2023/04/26	3	28.40	0	0.00	28.65	3	2,791	0.11%
2023/04/25	0	0.00	2	29.23	28.50	-2	2,800	-0.07%
2023/04/24	2	29.00	0	0.00	29.05	2	2,790	0.07%
2023/04/21	1	29.85	0	0.00	29.05	1	2,777	0.04%
2023/04/20	0	0.00	1	30.80	30.70	-1	2,732	-0.04%
2023/04/19	2	30.90	2	30.83	30.90	0	2,692	0.00%
2023/04/18	3	30.48	1	30.70	30.40	2	2,617	0.08%
2023/04/17	2	30.15	0	0.00	30.15	2	2,580	0.08%
2023/04/12	1	29.95	0	0.00	30.15	1	2,672	0.04%
2023/03/31	0	0.00	2	29.90	30.00	-2	3,061	-0.07%
2023/03/30	0	0.00	1	29.95	29.95	-1	3,044	-0.03%
2023/03/29	0	0.00	3	29.57	29.65	-3	3,060	-0.10%
2023/03/28	0	0.00	1.5	29.38	29.35	-1.5	3,095	-0.05%
2023/03/27	2	30.10	2	30.38	29.70	0	3,083	0.00%
2023/03/24	2	30.30	5	30.25	30.30	-3	3,092	-0.10%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/22	2	29.80	2	29.85	29.65	0	3,028	0.00%
2023/03/21	2	29.48	4	29.55	29.55	-2	2,953	-0.07%
2023/03/20	1.5	29.32	1	29.40	29.30	0.5	2,899	0.02%
2023/03/17	18	28.87	18.4	29.24	28.80	-0.4	2,849	-0.01%
2023/03/14	0	0.00	0.1	28.50	28.05	-0.1	2,817	0.00%
2023/03/10	0.1	29.25	0	0.00	29.25	0.1	2,865	0.00%
2023/03/09	12	29.03	2	28.95	28.85	10	3,016	0.33%
2023/03/08	1	29.25	4	29.44	29.35	-3	3,423	-0.09%
2023/03/07	0	0.00	8	29.27	29.25	-8	3,752	-0.21%
2023/03/06	2	29.10	0	0.00	29.00	2	3,738	0.05%
2023/03/03	0	0.00	150	28.55	28.65	-150	3,718	-4.03%	大賣/鉅額交易
2023/03/01	1	28.30	1	28.30	28.50	0	3,712	0.00%
2023/02/24	3	28.50	0	0.00	28.40	3	3,717	0.08%
2023/02/23	2	28.93	6	28.87	28.75	-4	3,711	-0.11%
2023/02/22	6	28.94	0	0.00	28.95	6	3,729	0.16%
2023/02/21	8	29.48	4	29.54	29.80	4	3,673	0.11%
2023/02/20	1	28.85	5	28.84	28.70	-4	3,584	-0.11%
2023/02/17	0	0.00	1	28.65	28.75	-1	3,581	-0.03%
2023/02/16	1	28.55	1	28.80	28.50	0	3,660	0.00%
2023/02/15	1	28.60	0	0.00	28.35	1	3,636	0.03%
2023/02/14	1	28.30	4	28.38	28.40	-3	3,606	-0.08%
2023/02/10	1	28.15	6	27.85	27.70	-5	3,597	-0.14%
2023/02/08	1	28.00	0	0.00	27.90	1	3,606	0.03%
2023/02/02	1	28.25	0	0.00	28.25	1	3,589	0.03%
2023/02/01	0	0.00	1	27.95	28.30	-1	3,585	-0.03%
2023/01/31	2	27.90	1	27.85	27.95	1	3,587	0.03%
2023/01/16	0	0.00	1	26.70	26.60	-1	3,613	-0.03%
2023/01/12	0	0.00	1	27.30	27.15	-1	3,663	-0.03%
2023/01/06	1	27.75	1	27.95	27.75	0	3,763	0.00%
2023/01/04	0	0.00	1	28.05	28.20	-1	3,839	-0.03%
2023/01/03	1	27.85	1	27.75	27.95	0	3,895	0.00%
2022/12/30	75	27.78	74	28.05	27.85	1	3,969	0.03%
2022/12/29	1	27.05	1	26.90	26.90	0	3,939	0.00%
2022/12/28	8.1	28.60	3	28.03	27.75	5.1	3,906	0.13%
2022/12/27	13	27.88	14	27.88	28.20	-1	3,739	-0.03%
2022/12/26	1	26.60	1	27.15	27.15	0	3,618	0.00%
2022/12/22	2	26.40	1	26.35	26.35	1	3,649	0.03%
2022/12/20	2	26.88	1	26.60	26.20	1	3,736	0.03%
2022/12/16	0	0.00	2	27.50	27.55	-2	3,801	-0.05%
2022/12/15	2	28.50	0	0.00	28.50	2	3,784	0.05%
2022/12/14	1	28.30	0	0.00	28.35	1	3,787	0.03%
2022/12/12	1	28.35	0	0.00	28.40	1	3,785	0.03%
2022/12/09	0	0.00	4	28.56	28.30	-4	3,817	-0.10%
2022/12/08	2	28.58	0	0.00	28.65	2	3,847	0.05%
2022/12/07	5	28.78	2	28.70	29.10	3	3,842	0.08%
2022/12/06	2	28.58	2	28.53	28.35	0	3,893	0.00%
2022/12/05	2	28.90	2	28.85	28.80	0	3,886	0.00%
2022/12/02	4	29.21	4	28.86	28.90	0	3,878	0.00%
2022/12/01	1	29.40	4	29.30	29.05	-3	3,839	-0.08%
2022/11/30	7	29.84	11	29.93	29.95	-4	3,723	-0.11%
2022/11/29	19	27.92	15	28.35	29.70	4	3,432	0.12%
2022/11/28	0	0.00	2	26.25	27.00	-2	3,119	-0.06%
2022/11/23	0	0.00	3	26.85	26.75	-3	3,273	-0.09%
2022/11/22	3	26.60	1	26.80	26.60	2	3,397	0.06%
2022/11/21	2	27.18	0	0.00	27.15	2	4,005	0.05%
2022/11/18	2	27.80	2	27.43	27.10	0	4,559	0.00%
2022/11/17	2	27.50	0	0.00	27.45	2	4,663	0.04%
2022/11/16	1	27.55	14	28.00	27.35	-13	4,733	-0.27%
2022/11/14	18	27.13	1	27.30	27.10	17	4,781	0.36%
2022/11/10	0	0.00	1	25.60	25.55	-1	4,986	-0.02%
2022/11/03	50	25.90	0	0.00	26.00	50	6,304	0.79%
2022/10/31	0	0.00	1	25.35	25.15	-1	7,257	-0.01%
2022/10/28	2	25.00	0	0.00	24.65	2	7,474	0.03%
2022/10/26	1	24.50	1	24.40	24.20	0	8,056	0.00%
2022/10/25	1	25.80	1	25.00	25.00	0	8,943	0.00%
2022/10/21	3	25.83	0	0.00	25.55	3	10,099	0.03%
2022/10/20	1	25.55	1	25.65	25.65	0	10,235	0.00%
2022/10/19	0	0.00	2	26.50	26.05	-2	10,335	-0.02%
2022/10/18	1	26.20	1	26.45	26.45	0	10,400	0.00%
2022/10/12	1	25.90	2	26.00	26.50	-1	11,848	-0.01%
2022/10/11	0	0.00	5	25.95	25.40	-5	12,272	-0.04%
2022/10/07	2	27.45	4	27.86	27.40	-2	12,624	-0.02%
2022/10/06	8	27.79	1	26.75	27.95	7	12,764	0.05%
2022/10/05	1	27.10	2	26.85	26.65	-1	12,872	-0.01%
2022/10/04	0	0.00	1	26.75	26.80	-1	13,081	-0.01%
2022/09/28	2	26.63	5	26.47	26.00	-3	14,603	-0.02%
2022/09/27	2	26.75	2	26.78	27.45	0	14,811	0.00%
2022/09/26	1	27.05	3	26.50	26.40	-2	14,833	-0.01%
2022/09/23	1	28.80	1	28.30	27.95	0	14,926	0.00%
2022/09/22	1	28.50	0	0.00	29.00	1	15,042	0.01%
2022/09/21	0	0.00	1	29.00	28.90	-1	15,250	-0.01%
2022/09/16	1	30.55	1	29.80	29.60	0	15,892	0.00%
2022/09/15	1	30.60	0	0.00	29.90	1	16,211	0.01%
2022/09/14	2	30.13	1	30.40	30.35	1	16,664	0.01%
2022/09/13	3	30.23	3	30.28	30.45	0	17,060	0.00%
2022/09/08	0	0.00	10	29.20	29.30	-10	17,430	-0.06%
2022/09/07	1	28.50	0	0.00	28.65	1	17,787	0.01%
2022/09/06	2	29.03	0	0.00	28.55	2	18,070	0.01%
2022/09/05	3	29.05	18	29.03	28.70	-15	18,721	-0.08%
2022/09/02	2	30.55	0	0.00	30.25	2	20,137	0.01%
2022/09/01	1	30.65	14	30.96	30.30	-13	20,859	-0.06%
2022/08/31	0	30.60	0	0.00	30.65	0	20,899	0.00%
2022/08/29	6	30.07	4	30.20	30.25	2	21,166	0.01%
2022/08/26	18	31.74	15	31.96	31.05	3	21,164	0.01%
2022/08/25	7	31.93	27	31.64	30.90	-20	20,828	-0.10%
2022/08/24	3	31.00	5	31.10	31.00	-2	20,666	-0.01%
2022/08/23	6	30.72	5	30.70	30.65	1	20,899	0.00%
2022/08/22	2	30.13	1	30.50	30.60	1	21,167	0.00%
2022/08/19	6	31.00	1	30.55	30.45	5	21,655	0.02%
2022/08/18	11	30.59	1	30.55	30.75	10	22,464	0.04%
2022/08/17	59	31.20	9	31.22	30.80	50	22,788	0.22%
2022/08/16	4	31.05	2	31.00	31.10	2	23,336	0.01%
2022/08/15	51	30.65	0	0.00	30.95	51	24,023	0.21%
2022/08/12	2	30.10	3	30.33	30.45	-1	24,485	0.00%
2022/08/11	15	30.43	7.1	30.03	30.05	7.9	24,492	0.03%
2022/08/10	5	31.92	20	31.99	31.50	-15	24,165	-0.06%
2022/08/09	3.1	32.04	12	32.12	32.15	-8.9	23,817	-0.04%
2022/08/08	2	30.80	3	31.28	31.85	-1	23,498	0.00%
2022/08/05	15	31.00	58	31.27	31.30	-43	23,329	-0.18%
2022/08/04	54	29.88	11	29.74	30.00	43	23,085	0.19%
2022/08/03	9	30.53	6.1	29.66	29.70	3	22,865	0.01%
2022/08/02	5	31.14	7.1	30.53	30.65	-2.1	22,614	-0.01%
2022/08/01	37.1	32.13	47.1	32.04	32.20	-10	22,225	-0.04%
2022/07/29	19.1	31.13	64	31.78	31.65	-44.9	21,313	-0.21%
2022/07/28	54	29.97	6	30.03	29.85	48	20,351	0.24%
2022/07/27	10	29.36	9	29.47	29.90	1	20,129	0.00%
2022/07/26	5	28.99	9	28.84	28.85	-4	19,953	-0.02%
2022/07/25	1	29.35	1	29.40	29.50	0	19,819	0.00%
2022/07/22	15	29.83	31	30.31	29.30	-16	19,726	-0.08%
2022/07/21	54	29.78	16	29.73	29.95	38	19,332	0.20%
2022/07/20	33	31.05	13	31.16	30.60	20	18,872	0.11%
2022/07/19	17	31.02	11	30.49	30.25	6	18,453	0.03%
2022/07/18	13	30.40	25	31.00	31.30	-12	18,106	-0.07%
2022/07/15	60	29.58	32	29.16	29.90	28	17,621	0.16%
2022/07/14	24	27.90	38	28.04	28.50	-14	17,185	-0.08%
2022/07/13	7	28.98	7	28.46	27.95	0	16,931	0.00%
2022/07/12	31	28.96	34	30.15	27.90	-3	16,744	-0.02%
2022/07/11	29	32.43	28	32.04	31.00	1	16,504	0.01%
2022/07/08	16	31.01	35.1	31.07	31.75	-19.1	15,939	-0.12%
2022/07/07	14	27.88	17	28.21	29.10	-3	15,240	-0.02%
2022/07/06	28	28.84	20	28.36	27.40	8	15,059	0.05%
2022/07/05	16.1	29.18	30	29.24	29.60	-13.9	14,837	-0.09%
2022/07/04	5	28.06	8	28.11	28.20	-3	14,569	-0.02%
2022/07/01	11	27.96	7	28.09	27.90	4	14,470	0.03%
2022/06/30	23	28.47	5	28.22	28.10	18	14,298	0.13%
2022/06/29	26	28.72	21	29.01	29.30	5	14,125	0.04%
2022/06/28	10	28.87	21.4	29.14	29.20	-11.4	13,888	-0.08%
2022/06/27	5	28.72	4	28.81	28.95	1	13,678	0.01%
2022/06/24	7	28.73	11	28.48	28.30	-4	13,433	-0.03%
2022/06/23	9	28.58	9	28.53	28.55	0	13,141	0.00%
2022/06/22	17	28.22	8	28.31	28.15	9	12,766	0.07%
2022/06/21	23	27.72	14	27.33	28.00	9	12,252	0.07%
2022/06/20	2	26.45	0	0.00	25.75	2	11,799	0.02%
2022/06/17	6	26.59	16	26.10	27.20	-10	11,539	-0.09%
2022/06/16	6	27.68	5	27.91	27.45	1	11,197	0.01%
2022/06/15	18	27.43	12	27.47	27.40	6	10,789	0.06%
2022/06/14	15	28.90	19	28.16	27.55	-4	10,452	-0.04%
2022/06/13	56	31.70	68.1	31.18	29.90	-12.1	9,703	-0.12%
2022/06/10	16	29.37	29	29.55	30.70	-13	8,138	-0.16%
2022/06/09	6.1	27.90	12	28.18	28.20	-6	7,365	-0.08%
2022/06/08	18	27.89	1	27.95	28.25	17	7,249	0.23%
2022/06/07	1	27.85	3	28.37	28.00	-2	7,048	-0.03%
2022/06/06	3	27.58	10	27.43	27.75	-7	6,851	-0.10%
2022/06/02	11	28.12	6	27.93	27.95	5	6,718	0.07%
2022/06/01	12	28.05	21	28.16	28.50	-9	6,424	-0.14%
2022/05/31	28	28.33	11.7	27.69	27.40	16.3	6,007	0.27%
2022/05/30	15.3	28.51	14	28.63	28.10	1.3	5,611	0.02%
2022/05/27	17	28.08	8	28.01	28.70	9	5,233	0.17%
2022/05/26	62.4	27.35	61	27.46	27.90	1.4	4,640	0.03%
2022/05/25	10	26.86	25	26.44	26.50	-15	3,738	-0.40%
2022/05/24	21	26.93	18	26.64	27.00	3	3,296	0.09%
2022/05/23	21	26.15	48	26.11	25.95	-27	2,512	-1.07%
2022/05/20	18	24.98	19.3	25.50	24.85	-1.3	1,653	-0.08%
2022/05/19	8	23.01	8	23.14	23.95	0	1,019	0.00%
2022/05/18	6	22.19	8	22.64	23.10	-2	831	-0.24%
2022/05/17	4	22.10	16	21.99	22.10	-12	688	-1.74%
2022/05/16	14	21.52	9	21.35	21.55	5	602	0.83%
2022/05/13	7	21.21	2	21.55	20.45	5	482	1.04%
2022/05/10	3	19.90	0	0.00	20.20	3	301	1.00%
2022/05/09	8	20.15	1	20.10	20.00	7	292	2.39%
2022/05/03	0	0.00	2	19.65	19.65	-2	251	-0.79%
2022/04/28	1	19.80	1	19.60	19.50	0	248	0.00%
2022/04/27	0	0.00	4	19.55	19.75	-4	241	-1.66%
2022/04/26	1	19.30	0	0.00	19.20	1	218	0.46%
2022/04/14	0	0.00	6	18.50	18.55	-6	179	-3.34%
2022/03/15	1	17.85	0	0.00	17.80	1	234	0.43%
2022/03/11	2	17.90	0	0.00	17.90	2	237	0.84%
2022/02/17	3	18.90	0	0.00	18.90	3	254	1.18%
2022/01/24	0	0.00	1	18.60	18.70	-1	275	-0.36%
2022/01/11	0	0.00	1	19.30	19.15	-1	316	-0.32%
2022/01/05	0	0.00	2	19.70	19.65	-2	310	-0.64%
2022/01/04	1.3	19.51	2	19.60	19.60	-0.7	307	-0.23%
2021/12/27	0	0.00	1	19.20	19.40	-1	286	-0.35%
2021/12/09	0	0.00	6	19.20	19.20	-6	281	-2.13%
2021/12/06	0	0.00	2	19.15	19.15	-2	271	-0.74%
2021/11/17	0	0.00	2	19.65	19.65	-2	257	-0.78%
2021/11/10	0	0.00	1	20.20	20.10	-1	262	-0.38%
2021/11/08	0	0.00	2	20.08	19.95	-2	263	-0.76%
2021/11/05	1	20.00	0	0.00	20.15	1	268	0.37%
2021/10/26	0	0.00	1	20.10	20.10	-1	274	-0.36%
2021/10/21	1	19.90	1	20.20	20.00	0	283	0.00%
2021/10/19	0	0.00	21	19.95	19.90	-21	264	-7.93%
2021/10/14	2	19.15	0	0.00	19.20	2	275	0.73%
2021/10/13	2	19.10	0	0.00	19.25	2	279	0.72%
2021/10/12	13	19.35	0	0.00	19.20	13	283	4.59%
2021/10/01	0	0.00	1	19.40	19.40	-1	336	-0.30%
2021/09/22	2	20.50	2	20.05	20.05	0	372	0.00%
2021/09/17	3	19.95	2	20.10	20.15	1	370	0.27%
2021/08/26	0	0.00	5	19.60	19.60	-5	423	-1.18%
2021/08/25	1	19.30	0	0.00	19.35	1	425	0.24%
2021/08/24	1	19.20	0	0.00	19.10	1	429	0.23%
2021/08/17	0	0.00	2	19.75	19.75	-2	439	-0.45%
2021/08/16	8	19.79	0	0.00	19.80	8	441	1.81%
2021/08/13	1	20.45	0	0.00	20.50	1	437	0.23%
2021/08/10	2	21.35	0	0.00	21.15	2	447	0.45%
2021/07/27	0	0.00	1	22.65	22.20	-1	590	-0.17%
2021/07/23	1	22.20	1	22.40	22.35	0	625	0.00%
2021/07/20	1	22.05	2	22.05	22.00	-1	734	-0.14%
2021/07/13	0	0.00	2	23.50	22.95	-2	947	-0.21%
2021/07/08	0	0.00	1	22.50	22.50	-1	1,041	-0.10%
2021/06/23	0	0.00	1	21.85	22.20	-1	1,121	-0.09%
2021/06/04	1	21.70	0	0.00	21.45	1	1,227	0.08%
2021/06/01	0	0.00	3	22.00	22.00	-3	1,223	-0.25%
2021/05/28	1	21.45	1	21.50	21.55	0	1,226	0.00%
2021/05/19	0	0.00	1	20.00	20.05	-1	1,381	-0.07%
2021/05/17	2	19.55	4	18.95	18.75	-2	1,377	-0.15%
2021/05/14	2	20.65	0	0.00	20.35	2	1,363	0.15%
2021/05/13	0	0.00	3	20.52	20.50	-3	1,356	-0.22%
2021/05/12	1	21.00	9	21.50	20.70	-8	1,344	-0.60%
2021/05/06	11	22.81	0	0.00	22.50	11	1,326	0.83%
2021/05/05	2	22.60	0	0.00	22.65	2	1,375	0.15%
2021/05/04	2	22.58	20	22.53	22.65	-18	1,378	-1.31%
2021/05/03	4	24.23	0	0.00	23.70	4	1,350	0.30%
2021/04/29	2	25.05	1.3	24.87	24.75	0.7	1,341	0.05%
2021/04/28	3	25.58	1	25.55	25.35	2	1,326	0.15%
2021/04/27	6	25.71	2	25.80	25.55	4	1,320	0.30%
2021/04/26	0	0.00	3	25.05	24.85	-3	1,253	-0.24%
2021/04/23	2	24.45	3	24.38	24.40	-1	1,241	-0.08%
2021/04/22	2	24.88	5	24.69	24.35	-3	1,237	-0.24%
2021/04/20	2	26.20	3	25.80	25.60	-1	1,214	-0.08%
2021/04/19	4	25.66	1.3	25.37	25.95	2.7	1,196	0.23%
2021/04/16	8	24.82	5	25.00	25.00	3	1,129	0.27%
2021/04/14	2	23.30	8	23.48	23.65	-6	1,246	-0.48%
2021/04/13	2	24.55	0	0.00	24.10	2	1,262	0.16%
2021/04/12	3	24.10	2	23.95	24.10	1	1,234	0.08%
2021/04/09	1	23.80	0	0.00	23.85	1	1,239	0.08%
2021/04/07	0	0.00	1	23.35	23.40	-1	1,254	-0.08%
2021/04/01	0	0.00	1	23.30	23.25	-1	1,418	-0.07%
2021/03/29	0	0.00	1	23.70	23.65	-1	1,401	-0.07%
2021/03/26	0	0.00	1	23.70	23.70	-1	1,396	-0.07%
2021/03/22	1	23.40	2	23.65	23.70	-1	1,384	-0.07%
2021/03/19	1	24.10	0	0.00	23.90	1	1,375	0.07%
2021/03/16	2	23.85	0	0.00	23.85	2	1,366	0.15%
2021/03/15	2	24.00	5	23.90	24.00	-3	1,369	-0.22%
2021/03/12	1	24.20	7	24.06	24.05	-6	1,364	-0.44%
2021/03/09	1	23.80	0	0.00	23.85	1	1,315	0.08%
2021/03/08	0	0.00	1	23.50	23.45	-1	1,311	-0.08%
2021/03/03	0	0.00	1	23.85	23.85	-1	1,307	-0.08%
2021/03/02	1	23.50	0	0.00	23.65	1	1,303	0.08%
2021/02/26	2	24.10	0	0.00	24.10	2	1,301	0.15%
2021/02/25	0	0.00	2	24.05	24.55	-2	1,289	-0.16%
2021/02/24	0	0.00	2	24.45	24.00	-2	1,276	-0.16%
2021/02/23	2	24.60	0	0.00	24.40	2	1,259	0.16%
2021/02/19	0	0.00	2	22.80	22.85	-2	1,152	-0.17%
2021/02/18	5	22.35	0	0.00	22.60	5	1,143	0.44%
2021/02/05	3	22.12	0	0.00	22.05	3	1,133	0.26%
2021/02/04	0	0.00	21	22.13	22.10	-21	1,128	-1.86%
2021/02/01	6	22.40	2	22.65	22.60	4	1,119	0.36%
2021/01/29	4	22.99	0	0.00	22.90	4	1,111	0.36%
2021/01/27	2	24.30	3	23.93	24.30	-1	1,083	-0.09%
2021/01/26	1	23.20	0	0.00	23.15	1	1,022	0.10%
2021/01/25	2	23.08	0	0.00	22.95	2	1,004	0.20%
2021/01/20	9	23.07	0	0.00	22.70	9	984	0.91%
2021/01/18	1	22.80	1	23.05	23.80	0	956	0.00%
2021/01/15	2	23.95	0	0.00	23.80	2	949	0.21%
2021/01/14	2	24.38	0	0.00	24.40	2	953	0.21%
2021/01/12	4	24.08	1	24.00	23.90	3	911	0.33%
2021/01/08	21	24.50	3	24.35	24.75	18	848	2.12%
2021/01/07	9	25.46	9	24.95	25.30	0	794	0.00%
2021/01/06	0	0.00	1	24.45	23.60	-1	614	-0.16%
2021/01/05	11	24.07	0	0.00	24.05	11	590	1.86%
2021/01/04	0	0.00	2	24.55	24.30	-2	576	-0.35%
2020/12/31	1	23.30	2	23.75	23.60	-1	546	-0.18%
2020/12/30	3	23.78	1	23.55	23.50	2	530	0.38%
2020/12/29	6	24.04	4	24.25	23.95	2	506	0.39%
2020/12/28	6	23.50	3	23.28	23.90	3	405	0.74%
2020/12/24	1	21.30	3	21.45	21.35	-2	321	-0.62%
2020/12/23	3	21.30	3	21.35	21.25	0	322	0.00%
2020/12/22	0	0.00	2	21.50	21.35	-2	326	-0.61%
2020/12/21	1	21.40	0	0.00	21.40	1	331	0.30%
2020/12/18	1	21.40	0	0.00	21.30	1	331	0.30%
2020/12/17	4	21.55	2	21.55	21.50	2	329	0.61%
2020/12/11	8	21.88	0	0.00	21.75	8	339	2.36%
2020/12/10	0	0.00	4	22.25	22.20	-4	342	-1.17%
2020/12/09	7	21.99	4	22.11	22.20	3	331	0.90%
2020/12/08	3	21.75	3	21.75	21.65	0	322	0.00%
2020/12/07	2	21.70	5	21.69	21.70	-3	321	-0.93%
2020/12/04	3	21.70	0	0.00	21.55	3	322	0.93%
2020/12/01	1	21.85	0	0.00	21.80	1	320	0.31%
2020/11/30	0	0.00	3	22.10	22.05	-3	319	-0.94%
2020/11/27	1	22.10	0	0.00	22.10	1	317	0.32%
2020/11/26	0	0.00	1	22.05	22.00	-1	313	-0.32%
2020/11/25	4	22.15	0	0.00	22.00	4	313	1.28%
2020/11/11	1	21.90	2	21.75	21.80	-1	318	-0.31%
2020/11/03	0	0.00	1	21.00	21.00	-1	322	-0.31%
2020/11/02	2	20.68	0	0.00	20.70	2	328	0.61%
2020/10/30	2	21.08	0	0.00	20.70	2	332	0.60%
2020/10/28	0	0.00	1	21.30	21.15	-1	331	-0.30%
2020/10/23	10	22.10	0	0.00	22.20	10	333	3.00%
2020/10/14	0	0.00	1	20.55	20.60	-1	398	-0.25%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/10/12	0	0.00	0.5	20.70	20.70	-0.5	408	-0.12%
2020/09/25	1	20.30	0	0.00	20.50	1	469	0.21%
2020/09/15	1	21.00	2	21.23	21.35	-1	541	-0.18%
2020/09/04	1	22.65	0	0.00	22.70	1	633	0.16%
2020/08/25	0	0.00	1	22.35	22.35	-1	803	-0.12%
2020/08/20	1	22.00	2	21.50	21.65	-1	809	-0.12%
2020/08/06	1	22.85	0	0.00	22.80	1	818	0.12%
2020/08/05	0	0.00	1	22.45	22.50	-1	821	-0.12%
2020/07/29	0.1	22.05	0	0.00	22.00	0.1	849	0.01%
2020/07/28	2	22.10	0	0.00	21.90	2	854	0.23%
2020/07/27	1	22.20	0	0.00	22.25	1	866	0.12%
2020/07/24	2	23.03	1	22.70	22.70	1	870	0.11%
2020/07/23	1	23.80	0	0.00	23.80	1	858	0.12%
2020/07/22	1	25.25	3	25.35	25.30	-2	836	-0.24%
2020/07/16	0	0.00	1	25.25	25.30	-1	849	-0.12%
2020/07/15	0	0.00	5	25.01	25.05	-5	848	-0.59%
2020/07/14	1	24.95	1	25.00	24.90	0	888	0.00%
2020/07/13	4	24.90	0	0.00	24.95	4	912	0.44%
2020/07/07	1	25.30	2	25.05	25.25	-1	981	-0.10%
2020/07/06	0	0.00	2	25.33	25.40	-2	1,003	-0.20%
2020/07/03	1	25.55	1	25.10	25.20	0	1,050	0.00%
2020/07/02	1.2	25.20	3	25.35	25.45	-1.8	1,060	-0.17%
2020/07/01	7	25.38	1	25.25	25.00	6	1,076	0.56%
2020/06/22	1	24.40	7	24.45	24.35	-6	1,116	-0.54%
2020/06/19	3	24.38	0	0.00	24.30	3	1,137	0.26%
2020/06/18	2.3	24.55	1	24.70	24.70	1.3	1,133	0.11%
2020/06/15	1	24.80	0	0.00	24.30	1	1,152	0.09%
2020/06/12	2	24.75	5	24.50	25.10	-3	1,143	-0.26%
2020/06/11	4	24.91	8	24.99	24.70	-4	1,110	-0.36%
2020/06/08	2	24.95	2	25.23	25.45	0	1,112	0.00%
2020/06/05	2.6	24.83	13	25.17	25.70	-10.4	1,064	-0.98%
2020/06/04	3	23.98	3	24.12	24.05	0	987	0.00%
2020/06/03	2	23.85	0	0.00	23.90	2	987	0.20%
2020/05/29	5	23.50	0	0.00	23.40	5	982	0.51%
2020/05/27	3	23.73	1	23.70	23.75	2	982	0.20%
2020/05/25	0	0.00	1	23.10	23.25	-1	990	-0.10%
2020/05/20	2	23.40	2	23.40	23.40	0	990	0.00%
2020/05/19	1	23.10	0	0.00	23.25	1	992	0.10%
2020/05/14	3	23.28	0	0.00	23.00	3	995	0.30%
2020/05/13	1	23.70	0	0.00	23.70	1	991	0.10%
2020/05/11	0.1	24.20	0	0.00	24.00	0.1	996	0.01%
2020/05/06	1	24.00	1	23.85	23.65	0	1,003	0.00%
2020/04/30	1	24.45	2	24.45	24.35	-1	1,012	-0.10%
2020/04/29	0	0.00	1.3	24.15	24.15	-1.3	1,008	-0.13%
2020/04/28	1	23.90	1	24.00	23.80	0	1,014	0.00%
2020/04/27	0	0.00	2	23.65	23.75	-2	1,033	-0.19%
2020/04/24	7	23.49	0	0.00	23.40	7	1,028	0.68%
2020/04/22	2	22.95	2	23.38	23.70	0	1,025	0.00%
2020/04/21	0	0.00	1	23.65	23.40	-1	1,003	-0.10%
2020/04/17	3	24.28	0	0.00	24.55	3	999	0.30%
2020/04/16	1	24.40	0	0.00	24.30	1	959	0.10%
2020/04/15	3	24.08	10	24.25	24.15	-7	957	-0.73%
2020/04/14	3	23.62	3	23.38	23.65	0	919	0.00%
2020/04/10	0	0.00	1	23.05	23.05	-1	888	-0.11%
2020/04/09	1	23.10	0	0.00	23.35	1	885	0.11%
2020/04/08	7.1	22.94	7	22.46	22.90	0.1	857	0.01%
2020/04/06	4	21.39	2	21.70	21.60	2	788	0.25%
2020/04/01	0.1	21.00	3	20.88	21.00	-2.9	761	-0.38%
2020/03/31	2	20.65	4	20.65	20.35	-2	745	-0.27%
2020/03/30	1	20.80	3	20.37	20.75	-2	762	-0.26%
2020/03/27	2.1	20.48	1	20.10	20.10	1.1	751	0.15%
2020/03/26	2	19.98	3	20.10	20.10	-1	740	-0.13%
2020/03/25	2	19.15	5	19.29	19.30	-3	714	-0.42%
2020/03/20	1	17.55	1	17.00	17.40	0	695	0.00%
2020/03/19	3	16.58	3	16.25	16.30	0	686	0.00%
2020/03/18	2	18.00	0	0.00	18.00	2	667	0.30%
2020/03/17	0	0.00	6	18.20	18.25	-6	664	-0.90%
2020/03/16	2	19.75	9	19.87	19.40	-7	664	-1.05%
2020/03/13	3	19.25	2	19.40	19.95	1	661	0.15%
2020/03/12	2	21.98	0	0.00	21.30	2	639	0.31%
2020/03/11	0	0.00	3	23.27	22.80	-3	626	-0.48%
2020/03/10	1	22.35	0	0.00	23.10	1	628	0.16%
2020/03/09	1	23.05	1	22.85	22.85	0	627	0.00%
2020/03/06	1	23.80	1	23.70	23.70	0	653	0.00%
2020/03/05	3	24.20	0	0.00	24.10	3	657	0.46%
2020/03/04	1	23.85	0	0.00	23.85	1	666	0.15%
2020/02/27	1	24.35	1	24.10	24.05	0	679	0.00%
2020/02/26	0	0.00	1	24.75	24.75	-1	674	-0.15%
2020/02/21	1	25.50	0	0.00	25.40	1	688	0.15%
2020/02/18	0	0.00	1	25.60	25.60	-1	720	-0.14%
2020/02/14	1	25.55	0	0.00	25.40	1	737	0.14%
2020/02/10	0	0.00	1	24.65	24.80	-1	752	-0.13%
2020/02/07	0	0.00	2	25.10	25.10	-2	771	-0.26%
2020/02/06	1	25.60	0	0.00	25.60	1	772	0.13%
2020/02/04	2	25.38	2	25.55	25.65	0	799	0.00%
2020/01/31	3	25.70	1	25.90	25.90	2	787	0.25%
2020/01/30	3	26.03	1.2	26.21	25.55	1.8	777	0.23%
2020/01/17	1	28.30	2	28.25	28.20	-1	763	-0.13%
2020/01/14	2	28.40	0	0.00	28.35	2	819	0.24%
2020/01/13	1.1	28.29	1	28.25	28.35	0.1	870	0.01%
2020/01/10	0	0.00	1	28.05	28.20	-1	895	-0.11%
2020/01/09	1	28.40	0	0.00	28.40	1	920	0.11%
2020/01/08	0	0.00	2	27.75	27.80	-2	904	-0.22%
2020/01/07	0	0.00	1	28.00	27.90	-1	931	-0.11%
2020/01/02	1	29.10	0	0.00	29.10	1	971	0.10%
2019/12/30	3	29.20	0	0.00	29.15	3	1,006	0.30%
2019/12/27	1	29.20	1	29.30	29.35	0	1,022	0.00%
2019/12/26	0	0.00	1	29.50	29.35	-1	1,055	-0.09%
2019/12/25	2	29.65	0	0.00	29.65	2	1,103	0.18%
2019/12/24	1	28.70	2	29.05	29.05	-1	1,096	-0.09%
2019/12/20	0	0.00	1	29.05	28.95	-1	1,111	-0.09%
2019/12/17	2	28.90	0	0.00	28.85	2	1,148	0.17%
2019/12/13	0	0.00	0.3	29.00	29.00	-0.3	1,187	-0.03%
2019/12/12	1	28.90	0	0.00	29.00	1	1,209	0.08%
2019/12/09	0	0.00	1	29.45	29.35	-1	1,242	-0.08%
2019/12/04	0	0.00	2	29.55	29.55	-2	1,307	-0.15%
2019/11/28	1	29.35	0	0.00	29.35	1	1,409	0.07%
2019/11/19	6	29.71	0	0.00	29.95	6	1,648	0.36%
2019/11/14	0	0.00	1	29.10	29.30	-1	1,657	-0.06%
2019/11/05	0	0.00	1	30.45	30.45	-1	1,739	-0.06%
2019/11/04	3	30.52	2	30.60	30.65	1	1,748	0.06%
2019/10/31	2	30.45	0	0.00	30.05	2	1,732	0.12%
2019/10/28	11	30.87	0	0.00	30.80	11	1,729	0.64%
2019/10/25	1	31.15	0	0.00	30.95	1	1,753	0.06%
2019/10/24	0	0.00	1	31.20	31.15	-1	1,781	-0.06%
2019/10/23	1	30.85	0	0.00	30.75	1	1,789	0.06%
2019/10/22	1	30.75	2	30.70	30.70	-1	1,784	-0.06%
2019/10/21	4.1	30.38	1	30.75	30.75	3.1	1,763	0.18%
2019/10/18	2	30.55	1	30.90	29.50	1	1,714	0.06%
2019/10/17	9	30.89	0	0.00	30.90	9	1,682	0.53%
2019/10/15	1	30.85	0	0.00	30.75	1	1,651	0.06%
2019/10/14	3	30.35	0	0.00	30.35	3	1,629	0.18%
2019/10/07	1	31.40	0	0.00	30.70	1	1,606	0.06%
2019/10/04	0	0.00	2	31.53	31.45	-2	1,592	-0.13%
2019/10/02	3	31.80	10	31.90	31.80	-7	1,579	-0.44%
2019/10/01	4	31.66	7	31.64	31.60	-3	1,560	-0.19%
2019/09/27	6	31.24	1	30.95	31.30	5	1,510	0.33%
2019/09/26	2	31.65	0	0.00	31.60	2	1,493	0.13%
2019/09/24	5	31.45	0	0.00	31.45	5	1,473	0.34%
2019/09/20	5	31.60	0	0.00	31.50	5	1,449	0.35%
2019/09/19	0	0.00	2	31.73	31.70	-2	1,439	-0.14%
2019/09/18	2	31.78	0	0.00	31.70	2	1,417	0.14%
2019/09/17	0	0.00	4	31.50	31.50	-4	1,391	-0.29%
2019/09/16	4	31.10	0	0.00	31.10	4	1,369	0.29%
2019/09/12	0	0.00	5	31.80	31.80	-5	1,354	-0.37%
2019/09/11	1	31.40	0	0.00	31.65	1	1,338	0.07%
2019/09/09	1	31.00	0.1	30.85	31.00	0.9	1,300	0.07%
2019/09/06	1	31.20	1	31.15	31.10	0	1,285	0.00%
2019/09/05	0	0.00	6	31.94	31.80	-6	1,240	-0.48%
2019/09/04	5.1	31.12	1.2	31.10	32.20	3.9	1,181	0.33%
2019/09/02	3	30.70	0	0.00	30.60	3	1,119	0.27%
2019/08/30	0	0.00	1	30.90	30.30	-1	1,103	-0.09%
2019/08/29	0	0.00	11	30.21	30.25	-11	1,084	-1.01%
2019/08/28	2	30.70	2	31.13	30.55	0	1,068	0.00%
2019/08/27	1	30.70	0	0.00	30.55	1	1,042	0.10%
2019/08/26	1	30.00	3	30.23	30.00	-2	1,017	-0.20%
2019/08/23	2	30.73	5	30.65	30.95	-3	988	-0.30%
2019/08/22	2	30.13	2	30.13	30.40	0	918	0.00%
2019/08/21	0	0.00	1	29.45	29.60	-1	866	-0.12%
2019/08/19	2	29.20	3	29.53	29.05	-1	871	-0.11%
2019/08/16	4	29.13	3	29.12	28.95	1	869	0.11%
2019/08/15	11	28.75	3	28.55	28.70	8	943	0.85%
2019/08/13	3	28.85	1	28.50	28.50	2	971	0.21%
2019/08/12	0	0.00	23	28.45	28.25	-23	946	-2.43%
2019/07/30	1	28.00	1	28.20	28.10	0	984	0.00%
2019/07/29	2	28.50	2	28.40	28.35	0	985	0.00%
2019/07/26	18	27.74	0	0.00	28.30	18	965	1.86%
2019/07/25	1	27.60	4	27.71	27.70	-3	937	-0.32%
2019/07/22	5	28.44	0	0.00	28.30	5	895	0.56%
2019/07/17	1	28.70	0	0.00	28.35	1	944	0.11%
2019/07/15	4	28.60	3	28.83	28.90	1	1,018	0.10%
2019/07/12	1	28.60	3	28.73	28.55	-2	1,013	-0.20%
2019/07/10	1	28.40	1	28.40	28.45	0	1,002	0.00%
2019/07/09	2	28.20	0	0.00	28.30	2	1,007	0.20%
2019/07/05	0	0.00	2	28.38	28.55	-2	993	-0.20%
2019/07/02	4	27.76	1	27.65	27.85	3	1,002	0.30%
2019/07/01	1	26.90	0	0.00	27.10	1	1,001	0.10%
2019/06/27	0	0.00	2	26.90	26.90	-2	1,035	-0.19%
2019/06/25	0	0.00	2	27.40	27.20	-2	1,048	-0.19%
2019/06/20	0	0.00	3	27.50	27.50	-3	1,053	-0.28%
2019/06/19	1	27.25	2	27.30	27.25	-1	1,055	-0.09%
2019/06/14	0	0.00	1	27.00	27.00	-1	1,134	-0.09%
2019/06/12	4	26.85	0	0.00	27.20	4	1,143	0.35%
2019/06/11	1	27.20	0	0.00	26.90	1	1,141	0.09%
2019/06/05	3	27.60	0	0.00	27.45	3	1,190	0.25%
2019/06/03	1	28.45	0	0.00	28.05	1	1,186	0.08%
2019/05/29	0	0.00	2	28.45	28.50	-2	1,190	-0.17%
2019/05/28	1	28.95	1	29.05	29.00	0	1,185	0.00%
2019/05/27	3	28.77	4	28.99	28.55	-1	1,191	-0.08%
2019/05/24	2	28.50	2	28.55	28.55	0	1,233	0.00%
2019/05/23	2	28.60	0	0.00	28.55	2	1,231	0.16%
2019/05/22	3	28.67	3.5	29.09	28.35	-0.5	1,230	-0.04%
2019/05/21	0	0.00	17	28.66	28.80	-17	1,158	-1.47%
2019/05/20	2	28.25	1	28.05	28.00	1	1,128	0.09%
2019/05/16	0	0.00	2	28.23	28.05	-2	1,108	-0.18%
2019/05/14	1.5	27.53	0	0.00	27.85	1.5	1,056	0.14%
2019/04/25	2	27.80	11	27.86	27.60	-9	937	-0.96%
2019/04/24	2	27.65	3	28.00	27.65	-1	927	-0.11%
2019/04/23	11	28.30	6	27.68	27.85	5	905	0.55%
2019/04/22	2	27.78	8	27.50	28.20	-6	875	-0.69%
2019/04/19	1	26.70	0	0.00	26.70	1	790	0.13%
2019/04/18	1	26.50	0	0.00	26.35	1	787	0.13%
2019/04/17	1	26.80	0	0.00	26.95	1	777	0.13%
2019/04/15	4	27.16	6	27.03	27.10	-2	764	-0.26%
2019/04/12	0	0.00	10	26.62	26.55	-10	752	-1.33%
2019/04/10	4	26.50	1	26.50	26.50	3	744	0.40%
2019/04/09	1	26.65	0	0.00	26.50	1	734	0.14%
2019/04/03	2	26.83	0	0.00	26.40	2	704	0.28%
2019/04/01	2	26.43	1	26.50	26.35	1	692	0.14%
2019/03/29	1	25.90	1	26.70	26.70	0	670	0.00%
2019/03/25	0	0.00	1	25.70	25.70	-1	695	-0.14%
2019/03/22	1	26.30	0	0.00	26.30	1	694	0.14%
2019/03/21	0	0.00	1	26.95	26.70	-1	690	-0.14%
2019/03/20	14	26.65	2	26.70	26.85	12	658	1.82%
2019/03/19	2	26.30	1	26.20	26.40	1	637	0.16%
2019/03/18	0	0.00	1	26.90	26.75	-1	618	-0.16%
2019/03/13	0	0.00	2	26.80	26.75	-2	638	-0.31%
2019/03/12	1	26.65	0	0.00	26.50	1	627	0.16%
2019/03/11	1	26.40	0	0.00	26.25	1	637	0.16%
2019/02/27	3	26.78	2	26.65	26.70	1	887	0.11%
2019/02/26	10	26.83	8	26.96	26.85	2	894	0.22%
2019/02/25	9	26.90	2.3	26.81	26.80	6.7	885	0.76%
2019/02/22	0	0.00	2	26.40	27.05	-2	838	-0.24%
2019/02/21	0	0.00	5	26.38	26.65	-5	835	-0.60%
2019/02/20	2	26.70	1	26.25	26.70	1	855	0.12%
2019/02/19	2.3	25.62	1	25.85	25.90	1.3	867	0.15%
2019/02/15	2	24.80	7	24.76	24.40	-5	828	-0.60%
2019/02/14	5	24.92	5	24.80	25.00	0	830	0.00%
2019/02/12	2	24.40	0	0.00	24.40	2	816	0.24%
2019/01/24	0	0.00	1	23.65	23.65	-1	827	-0.12%
2019/01/11	1	24.30	0	0.00	23.75	1	884	0.11%
2019/01/09	0	0.00	1	23.90	23.90	-1	887	-0.11%
2019/01/08	1	24.00	0	0.00	23.80	1	888	0.11%
2018/12/27	5	24.45	0	0.00	24.05	5	929	0.54%
2018/12/24	2	25.25	2	25.00	25.00	0	929	0.00%
2018/12/22	1	24.50	1	24.70	24.85	0	921	0.00%
2018/12/20	4	24.80	0	0.00	24.55	4	905	0.44%
2018/12/18	2	24.33	1	24.60	24.30	1	869	0.12%
2018/12/12	2	25.48	1	25.50	25.50	1	858	0.12%
2018/12/07	1	25.50	1	25.90	26.00	0	845	0.00%
2018/12/05	1	25.90	1	26.10	26.00	0	814	0.00%
2018/12/04	1	27.30	3	27.07	26.50	-2	805	-0.25%
2018/12/03	1	27.25	2	27.03	27.05	-1	786	-0.13%
2018/11/30	2	26.38	1	26.55	26.55	1	744	0.13%
2018/11/29	4	26.30	2	26.30	26.35	2	680	0.29%
2018/11/28	5	25.90	0	0.00	25.90	5	613	0.82%
2018/11/27	1	24.00	2	24.80	25.20	-1	546	-0.18%
2018/11/26	1	23.30	1	23.55	23.90	0	505	0.00%
2018/11/22	1	23.55	0	0.00	23.25	1	477	0.21%
2018/11/20	2	24.58	1	24.55	24.25	1	462	0.22%
2018/11/19	1	26.10	0	0.00	24.85	1	453	0.22%
2018/11/16	2	23.30	5	24.42	25.30	-3	409	-0.73%
2018/11/12	0	0.00	1	23.25	23.05	-1	356	-0.28%
2018/11/07	0	0.00	1	23.80	23.55	-1	370	-0.27%
2018/11/05	0	0.00	1	23.20	23.20	-1	383	-0.26%
2018/11/02	1	23.55	0	0.00	23.30	1	383	0.26%
2018/11/01	1	23.00	0	0.00	23.25	1	380	0.26%
2018/10/31	1	22.90	0	0.00	22.85	1	373	0.27%
2018/10/30	1	21.55	2	21.40	22.10	-1	352	-0.28%
2018/10/29	1	21.20	0	0.00	21.20	1	347	0.29%
2018/10/26	1	21.05	1	21.20	21.00	0	353	0.00%
2018/10/22	1	22.75	1	22.80	22.75	0	348	0.00%
2018/10/18	1	22.85	0	0.00	23.00	1	365	0.27%
2018/10/08	1	26.50	0	0.00	26.50	1	362	0.28%
2018/10/05	1	27.05	0	0.00	26.75	1	362	0.28%
2018/09/18	1	28.20	1	28.15	28.30	0	404	0.00%
2018/09/17	1	28.15	1	28.00	28.00	0	414	0.00%
2018/09/14	1	28.00	1	28.30	28.20	0	429	0.00%
2018/09/13	1	27.95	1	27.75	27.75	0	448	0.00%
2018/09/12	1	28.10	1	27.65	27.65	0	552	0.00%
2018/09/07	0	0.00	1	29.00	28.70	-1	620	-0.16%
2018/09/04	0	0.00	1	29.75	29.75	-1	690	-0.14%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/30	0	0.00	0.1	29.60	29.55	-0.1	732	-0.02%
2018/08/29	3	29.83	1	29.70	29.70	2	760	0.26%
2018/08/27	1	29.50	1	29.75	29.75	0	860	0.00%
2018/08/24	0	0.00	1	29.40	29.35	-1	913	-0.11%
2018/08/23	3	29.70	1	29.65	29.80	2	924	0.22%
2018/08/21	2	29.10	0	0.00	29.05	2	947	0.21%
2018/08/20	1	29.15	2	29.00	29.00	-1	978	-0.10%
2018/08/16	3	29.03	1	29.10	29.10	2	1,165	0.17%
2018/08/14	0	0.00	1	29.70	29.60	-1	1,286	-0.08%
2018/08/13	3	29.93	14	29.88	29.35	-11	1,292	-0.85%
2018/08/10	0	0.00	4	30.30	30.30	-4	1,283	-0.31%
2018/08/08	0	0.00	3	30.65	30.50	-3	1,288	-0.23%
2018/08/03	1	30.35	1	30.60	30.60	0	1,310	0.00%
2018/08/02	1	30.40	0	0.00	30.25	1	1,314	0.08%
2018/07/26	0	0.00	2	30.70	30.75	-2	1,301	-0.15%
2018/07/25	0	0.00	5	32.23	32.00	-5	1,296	-0.39%
2018/07/19	0	0.00	3	32.23	32.30	-3	1,280	-0.23%
2018/07/18	0	0.00	4	31.80	31.90	-4	1,279	-0.31%
2018/07/09	0	0.00	1	31.95	31.90	-1	1,303	-0.08%
2018/07/06	0	0.00	1	30.55	31.20	-1	1,316	-0.08%
2018/07/05	1	31.65	0	0.00	31.30	1	1,337	0.07%
2018/07/03	1	32.30	0	0.00	31.80	1	1,344	0.07%
2018/07/02	1	32.30	0	0.00	32.30	1	1,344	0.07%
2018/06/29	1	32.20	0	0.00	32.10	1	1,345	0.07%
2018/06/25	1	32.30	0	0.00	32.10	1	1,389	0.07%
2018/06/21	1	33.05	1	32.90	32.95	0	1,388	0.00%
2018/06/20	0.5	33.30	2	32.68	33.45	-1.5	1,288	-0.12%
2018/06/19	0	0.00	1	32.40	32.30	-1	1,238	-0.08%
2018/06/14	0	0.00	4	32.90	32.55	-4	1,225	-0.33%
2018/06/13	1	32.30	1	32.60	32.40	0	1,193	0.00%
2018/06/12	2	32.60	4	32.48	32.55	-2	1,184	-0.17%
2018/06/11	0	0.00	2	32.08	31.90	-2	1,162	-0.17%
2018/06/08	1	32.00	0	0.00	31.95	1	1,155	0.09%
2018/06/07	3	32.02	7	32.41	31.80	-4	1,157	-0.35%
2018/06/06	6	32.58	0	0.00	32.40	6	1,139	0.53%
2018/06/05	5	32.95	6	32.74	33.00	-1	1,117	-0.09%
2018/06/01	2	32.28	3	32.17	32.50	-1	1,027	-0.10%
2018/05/28	3.3	32.18	0	0.00	32.30	3.3	990	0.33%
2018/05/25	7	32.41	1	32.80	32.60	6	962	0.62%
2018/05/24	4	31.94	4	32.11	32.10	0	864	0.00%
2018/05/23	2	31.70	17	31.48	32.30	-15	783	-1.91%
2018/05/18	1	30.40	0	0.00	29.85	1	669	0.15%
2018/05/15	0	0.00	4	30.30	30.45	-4	700	-0.57%
2018/05/14	1	29.95	0	0.00	30.00	1	727	0.14%
2018/05/10	3	29.65	0	0.00	29.55	3	741	0.40%
2018/05/09	0	0.00	2	29.40	29.40	-2	755	-0.26%
2018/05/03	1	29.35	1	29.20	29.25	0	821	0.00%
2018/04/30	0	0.00	1	29.50	29.35	-1	849	-0.12%
2018/04/26	1	29.20	0	0.00	29.10	1	929	0.11%
2018/04/24	2	29.40	0	0.00	29.50	2	984	0.20%
2018/04/23	1	29.85	0	0.00	29.85	1	1,061	0.09%
2018/04/19	3	30.05	0	0.00	30.10	3	1,106	0.27%
2018/04/17	1	31.05	0	0.00	30.50	1	1,114	0.09%
2018/04/16	1	31.15	1	31.30	30.80	0	1,119	0.00%
2018/04/13	2	31.60	2	31.45	31.25	0	1,134	0.00%
2018/04/12	2	32.00	2	31.90	31.40	0	1,159	0.00%
2018/04/11	4.1	31.55	2	31.80	31.90	2.1	1,264	0.17%
2018/04/09	1	31.20	1	30.90	31.10	0	1,279	0.00%
2018/04/03	0	0.00	2	31.18	31.00	-2	1,277	-0.16%
2018/04/02	2	30.95	0	0.00	30.85	2	1,277	0.16%
2018/03/31	3	31.38	1	31.55	31.20	2	1,279	0.16%
2018/03/30	1	30.75	1	30.90	31.00	0	1,275	0.00%
2018/03/29	3	30.87	0	0.00	30.75	3	1,274	0.24%
2018/03/28	12	31.17	3	31.10	30.90	9	1,344	0.67%
2018/03/27	3	30.43	8	30.73	31.55	-5	1,346	-0.37%
2018/03/23	1	29.60	15	29.15	29.50	-14	1,391	-1.01%
2018/03/22	1	30.00	0	0.00	29.85	1	1,439	0.07%
2018/03/21	1	30.35	0	0.00	30.35	1	1,479	0.07%
2018/03/20	1	30.50	0	0.00	30.50	1	1,493	0.07%
2018/03/19	1	30.80	5	30.70	30.60	-4	1,499	-0.27%
2018/03/15	0	0.00	1	30.80	30.80	-1	1,504	-0.07%
2018/03/14	1	31.15	0	0.00	31.15	1	1,504	0.07%
2018/03/13	1	30.95	1	31.00	31.00	0	1,528	0.00%
2018/03/07	0	0.00	1	30.65	30.45	-1	1,596	-0.06%
2018/03/06	1	30.65	0	0.00	30.20	1	1,607	0.06%
2018/03/05	3	30.90	3	30.95	30.00	0	1,610	0.00%
2018/03/02	1	29.45	1	29.40	29.20	0	1,599	0.00%
2018/03/01	1	29.20	0	0.00	29.30	1	1,630	0.06%
2018/02/26	1	29.95	0	0.00	29.70	1	1,703	0.06%
2018/02/23	0	0.00	1	29.70	29.70	-1	1,716	-0.06%
2018/02/22	0	0.00	1	28.90	29.40	-1	1,729	-0.06%
2018/02/21	1	29.40	0	0.00	29.30	1	1,737	0.06%
2018/02/12	3	28.52	2	28.70	28.85	1	1,757	0.06%
2018/02/09	1	27.75	1	28.25	28.10	0	1,793	0.00%
2018/02/07	1	30.00	0	0.00	29.25	1	1,796	0.06%
2018/02/06	1	30.60	0	0.00	29.10	1	1,857	0.05%
2018/02/05	2	31.33	1	31.50	31.50	1	1,869	0.05%
2018/02/02	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2018/01/29	5	32.46	0	0.00	32.25	5	2,074	0.24%
2018/01/26	3	32.23	0	0.00	32.10	3	2,141	0.14%
2018/01/25	2	32.83	0	0.00	32.45	2	2,152	0.09%
2018/01/24	4	32.79	0	0.00	32.80	4	2,160	0.19%
2018/01/23	3	33.33	2	33.35	33.10	1	2,161	0.05%
2018/01/22	3	34.07	0	0.00	33.55	3	2,196	0.14%
2018/01/19	0	0.00	8	33.88	33.90	-8	2,169	-0.37%
2018/01/18	1	33.70	1	33.70	33.70	0	2,226	0.00%
2018/01/17	1	34.00	0	0.00	33.75	1	2,206	0.05%
2018/01/16	5	32.95	14	33.59	33.85	-9	2,168	-0.42%
2018/01/15	3	32.75	0	0.00	32.70	3	2,203	0.14%
2018/01/12	2	32.60	0	0.00	32.65	2	2,267	0.09%
2018/01/11	3	32.80	0	0.00	32.60	3	2,359	0.13%
2018/01/10	1	33.10	0	0.00	33.05	1	2,402	0.04%
2018/01/09	3	33.15	0	0.00	33.05	3	2,479	0.12%
2018/01/08	2	33.70	3	34.05	33.50	-1	2,520	-0.04%
2018/01/05	0	0.00	2	34.08	34.00	-2	2,509	-0.08%
2018/01/04	0	0.00	1	33.60	33.75	-1	2,423	-0.04%
2018/01/03	1	33.10	0	0.00	33.00	1	2,416	0.04%
2018/01/02	0	0.00	6	33.06	33.00	-6	2,440	-0.25%