耿鼎 (1524)-元大-六合券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.80
漲跌
▲0.35
漲幅
+0.99%
成交量
2,191張
產業
上市汽車類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3.1	35.56	35.80	-3.1	6,661	-0.05%
2024/06/20	0	0.00	4.1	35.40	35.45	-4.1	6,672	-0.06%
2024/06/19	16.1	35.54	4.1	35.80	35.15	12	6,686	0.18%
2024/06/18	0.1	35.25	0	0.00	35.35	0.1	6,711	0.00%
2024/06/14	2.3	34.99	2.3	35.09	34.80	0	6,858	0.00%
2024/06/13	7.3	34.90	1	34.80	34.80	6.3	7,070	0.09%
2024/06/12	6	35.11	1	35.30	35.20	5	7,077	0.07%
2024/06/11	3.2	35.44	5	35.25	35.35	-1.8	7,198	-0.03%
2024/06/05	3.2	36.75	3	36.72	36.80	0.2	7,584	0.00%
2024/06/04	18.2	38.57	10.2	38.95	36.90	8	7,583	0.11%
2024/06/03	10.1	37.85	4	37.95	38.10	6.1	7,209	0.08%
2024/05/31	4.1	36.96	4.1	37.47	37.65	0	7,106	0.00%
2024/05/30	8.2	36.83	8	37.34	36.95	0.2	7,117	0.00%
2024/05/29	24.7	37.70	12	37.86	37.60	12.7	7,078	0.18%
2024/05/28	2	36.48	23.1	36.45	36.50	-21.1	6,893	-0.31%
2024/05/27	1.1	34.25	0	0.00	34.65	1.1	6,968	0.02%
2024/05/24	1	34.35	1	34.40	34.25	0	7,651	0.00%
2024/05/23	7	34.72	2	34.58	34.65	5	7,729	0.06%
2024/05/22	3	35.95	1	36.35	35.55	2	7,781	0.03%
2024/05/21	4	35.51	1	35.75	35.90	3	8,012	0.04%
2024/05/20	3	35.87	0	0.00	35.60	3	8,033	0.04%
2024/05/17	3	35.05	2	35.00	35.10	1	8,020	0.01%
2024/05/16	7	35.59	1	35.90	35.40	6	8,057	0.07%
2024/05/15	1	36.20	1	36.00	35.90	0	8,175	0.00%
2024/05/14	6.1	36.16	1	36.55	35.60	5.1	8,086	0.06%
2024/05/13	4	36.68	3	37.85	37.00	1	7,935	0.01%
2024/05/10	2	36.58	4	37.01	37.20	-2	7,560	-0.03%
2024/05/09	8	35.56	4	35.48	35.40	4	7,300	0.05%
2024/05/08	14	37.29	16	37.36	37.10	-2	7,172	-0.03%
2024/05/06	1	36.15	0	0.00	36.90	1	7,086	0.01%
2024/05/03	8	36.64	2	36.13	36.00	6	7,050	0.09%
2024/05/02	3	35.78	4.2	36.22	36.50	-1.2	7,049	-0.02%
2024/04/30	12.2	34.12	12	34.85	34.20	0.2	6,902	0.00%
2024/04/29	1	35.00	6	34.63	34.45	-5	6,894	-0.07%
2024/04/25	8	34.80	0	0.00	34.90	8	6,882	0.12%
2024/04/24	0	0.00	1	34.50	34.65	-1	6,886	-0.01%
2024/04/23	1	33.95	1	34.30	33.95	0	6,897	0.00%
2024/04/22	1	33.85	0	0.00	33.70	1	6,932	0.01%
2024/04/19	0	0.00	1	34.85	34.35	-1	6,926	-0.01%
2024/04/18	3.1	36.54	3	36.40	36.05	0.1	6,896	0.00%
2024/04/17	0	0.00	1	34.00	34.05	-1	6,834	-0.01%
2024/04/16	2	33.48	1	33.40	33.30	1	6,847	0.01%
2024/04/15	1	36.65	8	36.36	36.10	-7	6,773	-0.10%
2024/04/12	2	36.83	0	0.00	36.75	2	6,737	0.03%
2024/04/10	1.1	36.94	1	37.15	37.10	0.1	6,661	0.00%
2024/04/09	7.1	37.61	0	0.00	37.30	7.1	6,645	0.11%
2024/04/08	3.1	37.92	7	37.69	37.60	-3.9	6,602	-0.06%
2024/04/03	14.1	38.23	14	37.92	37.85	0.1	6,545	0.00%
2024/04/02	1	37.60	2	37.80	37.45	-1	6,454	-0.02%
2024/04/01	2	36.90	25	37.99	37.05	-23	6,346	-0.36%
2024/03/29	11	36.35	11	36.67	36.25	0	6,146	0.00%
2024/03/28	12	36.98	12	36.76	36.80	0	6,132	0.00%
2024/03/27	3	35.17	4	35.51	35.60	-1	6,083	-0.02%
2024/03/26	2	34.90	2	35.00	34.75	0	6,086	0.00%
2024/03/25	1	36.00	1	35.50	35.50	0	6,143	0.00%
2024/03/22	2	35.80	1	35.70	35.65	1	6,211	0.02%
2024/03/21	3	36.83	4	36.79	36.15	-1	6,299	-0.02%
2024/03/19	4.2	37.04	16	37.06	36.60	-11.8	6,813	-0.17%
2024/03/18	24	37.01	15	36.35	37.15	9	7,186	0.13%
2024/03/15	2	35.63	12	35.75	35.25	-10	7,458	-0.13%
2024/03/14	2	36.48	3	36.40	35.80	-1	9,099	-0.01%
2024/03/13	31	37.06	7	35.72	35.85	24	10,740	0.22%
2024/03/12	2	34.98	14.2	35.45	36.10	-12.2	10,643	-0.11%
2024/03/08	1.1	33.14	1	32.60	32.65	0.1	10,568	0.00%
2024/03/07	2.1	33.59	7	33.30	33.25	-4.9	10,592	-0.05%
2024/03/06	18	34.74	17	35.09	34.40	1	10,571	0.01%
2024/03/05	2.1	34.81	2	34.53	34.50	0.1	10,538	0.00%
2024/03/04	1.1	35.78	0	0.00	35.40	1.1	10,468	0.01%
2024/03/01	3	36.38	12	36.23	36.10	-9	10,409	-0.09%
2024/02/29	1	35.50	14	36.19	36.30	-13	10,345	-0.13%
2024/02/27	38	36.19	20	36.73	35.80	18	10,066	0.18%
2024/02/26	3	34.70	4	34.68	34.70	-1	9,441	-0.01%
2024/02/23	0	0.00	3	34.00	33.85	-3	9,436	-0.03%
2024/02/22	3.8	35.12	9	34.82	34.80	-5.2	9,562	-0.05%
2024/02/21	2	33.88	7	33.87	34.15	-5	9,530	-0.05%
2024/02/20	8	33.48	19	33.38	33.50	-11	9,691	-0.11%
2024/02/16	12	33.41	11.1	33.87	33.90	0.9	10,048	0.01%
2024/02/15	2	31.93	31.1	31.96	32.25	-29.1	9,915	-0.29%
2024/02/05	0	0.00	10	30.80	30.80	-10	9,937	-0.10%
2024/02/02	0	0.00	4	30.89	31.00	-4	10,059	-0.04%
2024/02/01	1	30.95	0	0.00	30.80	1	10,126	0.01%
2024/01/31	0	0.00	1	31.35	30.80	-1	10,271	-0.01%
2024/01/30	1	31.20	0	0.00	31.15	1	10,408	0.01%
2024/01/29	21	31.26	21	31.21	31.40	0	10,607	0.00%
2024/01/26	9.1	30.86	3	30.88	30.90	6.1	10,976	0.06%
2024/01/25	13	31.15	21	31.31	31.05	-8	11,173	-0.07%
2024/01/24	0	0.00	1	30.75	30.75	-1	11,385	-0.01%
2024/01/23	11	30.81	1	30.40	30.85	10	12,003	0.08%
2024/01/22	0	29.95	3	29.90	30.10	-3	12,201	-0.02%
2024/01/19	0	29.90	1	29.65	29.55	-1	12,721	-0.01%
2024/01/18	14	29.48	13	29.69	29.65	1	13,542	0.01%
2024/01/17	1	29.65	0	0.00	29.40	1	15,254	0.01%
2024/01/16	4	30.25	1	30.05	29.95	3	15,686	0.02%
2024/01/15	7.1	30.71	5	30.81	30.70	2.1	15,751	0.01%
2024/01/12	5	30.64	1	30.45	30.30	4	16,113	0.02%
2024/01/11	3	31.15	0	0.00	31.00	3	16,475	0.02%
2024/01/10	11	31.63	0	0.00	31.35	11	16,535	0.07%
2024/01/09	17	31.81	1	32.60	32.25	16	16,656	0.10%
2024/01/08	6	32.42	1	32.70	32.25	5	16,763	0.03%
2024/01/05	1	32.50	1	32.70	32.30	0	16,932	0.00%
2024/01/04	10	32.55	1	32.45	32.50	9	17,141	0.05%
2024/01/03	1	33.65	0	0.00	33.20	1	17,183	0.01%
2024/01/02	2	33.55	13	33.45	33.75	-11	17,288	-0.06%
2023/12/29	24	33.23	43	33.41	33.45	-19	17,348	-0.11%
2023/12/28	27	32.90	25	33.12	33.05	2	17,391	0.01%
2023/12/27	16	32.70	10	32.66	32.55	6	17,405	0.03%
2023/12/26	8	32.84	49	33.12	32.75	-41	17,451	-0.23%
2023/12/25	4	32.90	5	32.60	32.60	-1	17,452	-0.01%
2023/12/22	7	33.40	0	0.00	33.25	7	17,514	0.04%
2023/12/21	2	33.55	0.6	33.75	33.75	1.4	18,092	0.01%
2023/12/20	8	34.12	4	34.11	34.10	4	18,216	0.02%
2023/12/19	4	33.70	4	33.61	34.10	0	18,190	0.00%
2023/12/18	28	34.80	18	35.11	34.40	10	18,139	0.06%
2023/12/15	24.3	36.17	10	35.27	35.10	14.3	18,077	0.08%
2023/12/14	39.3	37.05	19.1	36.87	36.45	20.2	17,987	0.11%
2023/12/13	20	37.35	16	37.77	37.95	4	17,565	0.02%
2023/12/12	23.1	37.44	83	37.12	36.70	-59.9	17,254	-0.35%
2023/12/11	84	37.99	150	37.44	37.25	-66	17,208	-0.38%	大賣/
2023/12/08	226	34.92	88	35.40	36.50	138	16,807	0.82%	大買/鉅額交易
2023/12/07	5	32.10	13	33.20	33.20	-8	15,541	-0.05%
2023/12/06	3	30.05	12	30.15	30.20	-9	15,389	-0.06%
2023/12/05	2	28.98	0	0.00	29.00	2	15,340	0.01%
2023/12/04	17	30.01	12	30.40	29.70	5	15,418	0.03%
2023/12/01	1	30.30	8	30.54	30.55	-7	15,326	-0.05%
2023/11/30	15	30.07	47	30.03	29.90	-32	15,276	-0.21%
2023/11/29	0	29.95	0	0.00	30.05	0	15,278	0.00%
2023/11/28	8	29.98	0	0.00	29.95	8	15,313	0.05%
2023/11/27	1	29.40	0	0.00	29.25	1	15,292	0.01%
2023/11/24	1	30.10	3	30.25	30.10	-2	15,260	-0.01%
2023/11/22	0	0.00	1	30.60	30.70	-1	15,137	-0.01%
2023/11/21	3	31.20	2	31.65	30.80	1	15,042	0.01%
2023/11/20	4.5	31.33	1	31.35	31.40	3.5	14,791	0.02%
2023/11/17	0	0.00	12	31.08	30.75	-12	14,540	-0.08%
2023/11/16	16.2	30.64	5	30.55	30.55	11.2	14,327	0.08%
2023/11/15	5.3	29.51	10	29.39	29.85	-4.7	14,029	-0.03%
2023/11/14	1	28.85	2	28.55	28.55	-1	13,816	-0.01%
2023/11/13	7	28.06	5	28.34	28.40	2	13,752	0.01%
2023/11/10	5	28.17	1	28.25	27.80	4	13,665	0.03%
2023/11/09	6	28.79	12	29.36	28.70	-6	13,528	-0.04%
2023/11/08	5	28.89	1.2	29.06	29.20	3.8	13,452	0.03%
2023/11/07	8	28.69	1	28.40	28.65	7	13,297	0.05%
2023/11/06	8	29.33	284	29.26	29.20	-276	13,147	-2.10%	大賣/鉅額交易
2023/11/03	10	30.67	2	31.10	30.60	8	12,939	0.06%
2023/11/02	0	0.00	4	30.49	30.70	-4	12,539	-0.03%
2023/11/01	3.2	30.18	6	30.07	30.30	-2.8	12,305	-0.02%
2023/10/31	21	30.50	19	30.33	30.15	2	12,031	0.02%
2023/10/30	4	30.00	6	29.99	29.95	-2	11,385	-0.02%
2023/10/27	20	29.88	17	29.81	30.30	3	11,158	0.03%
2023/10/26	48.1	29.53	41	29.67	29.90	7.1	10,624	0.07%
2023/10/25	343	31.44	47	30.00	28.40	296	9,792	3.02%	大買/鉅額交易
2023/10/24	9	27.78	19	28.67	29.50	-10	8,074	-0.12%
2023/10/23	2	26.95	3	26.85	26.85	-1	7,617	-0.01%
2023/10/20	5	27.23	24	27.51	27.55	-19	7,510	-0.25%
2023/10/19	23	27.21	4	27.39	27.20	19	7,136	0.27%
2023/10/18	0	0.00	1	26.55	26.40	-1	6,727	-0.01%
2023/10/17	11	27.08	2	27.05	26.45	9	6,612	0.14%
2023/10/16	2	26.75	0	0.00	26.75	2	6,455	0.03%
2023/10/13	3	26.85	19	27.00	27.25	-16	6,322	-0.25%
2023/10/12	17	27.10	4	26.98	27.10	13	6,138	0.21%
2023/10/11	1	26.90	2	26.20	26.00	-1	5,910	-0.02%
2023/10/06	1	26.55	4	26.90	26.55	-3	5,836	-0.05%
2023/10/05	1	26.60	1	26.25	26.40	0	5,690	0.00%
2023/10/04	2	26.35	0.1	26.17	26.35	1.9	5,561	0.03%
2023/10/03	1	26.45	1	26.35	26.00	0	5,447	0.00%
2023/10/02	1	26.15	3	25.93	26.10	-2	5,375	-0.04%
2023/09/28	1	26.00	2	26.05	26.00	-1	5,304	-0.02%
2023/09/27	2	25.93	0	0.00	26.15	2	5,258	0.04%
2023/09/26	9	26.90	4.4	26.75	26.10	4.6	5,177	0.09%
2023/09/25	7.3	25.74	6	25.89	26.25	1.3	4,504	0.03%
2023/09/22	2	25.40	0	0.00	25.30	2	4,343	0.05%
2023/09/20	1	25.05	3	24.85	24.55	-2	4,215	-0.05%
2023/09/19	1	25.00	16	25.02	24.90	-15	4,173	-0.36%
2023/09/18	1	25.35	3	25.25	25.30	-2	4,043	-0.05%
2023/09/15	13.1	25.54	7	25.50	25.35	6.1	3,981	0.15%
2023/09/14	29	26.41	7	26.16	26.10	22	3,821	0.58%
2023/09/13	30	26.48	28	26.70	26.20	2	3,356	0.06%
2023/09/12	15	25.05	15.7	25.10	25.25	-0.7	2,103	-0.03%
2023/09/11	2	23.65	0	0.00	23.40	2	1,635	0.12%
2023/09/08	0	0.00	1	23.20	23.15	-1	1,754	-0.06%
2023/09/07	2	23.53	0.3	23.52	23.35	1.7	1,875	0.09%
2023/09/05	0	22.75	0	22.65	22.65	0	1,975	0.00%
2023/09/04	1	22.75	1	22.56	22.75	0	2,218	0.00%
2023/09/01	0	0.00	1	22.05	22.70	-1	2,196	-0.05%
2023/08/31	2	22.13	0	0.00	22.00	2	2,137	0.09%
2023/08/30	0	0.00	0.8	21.79	21.85	-0.8	2,144	-0.04%
2023/08/24	1	20.90	0.5	21.27	20.95	0.5	2,298	0.02%
2023/08/23	0.2	20.80	43	20.95	20.75	-42.8	2,305	-1.86%
2023/08/18	0.1	21.05	1	20.85	20.90	-0.9	2,327	-0.04%
2023/08/17	2	20.80	0	0.00	20.95	2	2,327	0.09%
2023/08/16	1	20.65	4	20.68	20.55	-3	2,333	-0.13%
2023/08/14	1	20.20	0	0.00	20.20	1	2,345	0.04%
2023/08/11	1	20.95	0	0.00	20.80	1	2,342	0.04%
2023/08/10	0.2	21.15	0	0.00	20.90	0.2	2,351	0.01%
2023/08/04	0	0.00	13	21.62	21.95	-13	2,404	-0.54%
2023/08/02	0.1	21.90	0	0.00	21.60	0.1	2,436	0.00%
2023/07/27	0	0.00	1	22.45	22.50	-1	2,493	-0.04%
2023/07/26	0	0.00	1	22.30	22.15	-1	2,502	-0.04%
2023/07/25	0	0.00	2	21.75	22.00	-2	2,505	-0.08%
2023/07/24	2	21.45	0	0.00	21.30	2	2,509	0.08%
2023/07/21	1	21.85	0	0.00	21.95	1	2,524	0.04%
2023/07/19	3	22.03	1	22.20	21.85	2	2,575	0.08%
2023/07/18	1.1	22.44	2	22.28	22.25	-0.9	2,631	-0.03%
2023/07/14	1	22.45	0	0.00	22.40	1	2,704	0.04%
2023/07/13	3	22.55	0	0.00	22.35	3	2,740	0.11%
2023/07/12	0	0.00	1	22.65	22.55	-1	2,753	-0.04%
2023/07/11	0.1	23.00	0	0.00	22.70	0.1	2,786	0.00%
2023/07/06	1.1	23.88	0	0.00	23.40	1.1	2,920	0.04%
2023/07/05	0.2	23.97	0.1	24.15	23.90	0.1	2,965	0.00%
2023/07/04	1	24.35	1.1	24.02	24.35	-0.1	3,034	0.00%
2023/07/03	1	23.50	0	0.00	23.50	1	3,012	0.03%
2023/06/29	3	23.70	1	23.65	23.65	2	3,109	0.06%
2023/06/28	0	0.00	2	23.63	23.55	-2	3,154	-0.06%
2023/06/27	0.3	23.70	0	0.00	23.35	0.3	3,229	0.01%
2023/06/26	0.2	24.00	1	24.00	23.95	-0.9	3,295	-0.03%
2023/06/21	3	24.45	2	24.25	24.35	1	3,436	0.03%
2023/06/19	0	0.00	2	24.20	23.95	-2	4,230	-0.05%
2023/06/16	1	24.45	2	24.40	24.25	-1	4,560	-0.02%
2023/06/15	80	24.54	2	24.75	24.50	78	4,559	1.71%
2023/06/14	4	25.29	25	25.26	25.00	-21	4,740	-0.44%
2023/06/13	7	24.75	45	25.03	24.75	-38	4,603	-0.83%
2023/06/09	3	24.87	3	24.98	24.75	0	4,444	0.00%
2023/06/08	2	24.58	5.1	24.88	24.45	-3.1	4,412	-0.07%
2023/06/06	0.1	23.10	0	0.00	23.15	0.1	4,590	0.00%
2023/06/05	45	23.55	2	23.70	23.50	43	4,738	0.91%
2023/05/31	0	0.00	2	23.75	23.50	-2	4,788	-0.04%
2023/05/30	3	23.10	5.4	22.93	23.60	-2.4	4,739	-0.05%
2023/05/25	2.1	22.25	0.1	22.80	22.25	2	4,755	0.04%
2023/05/22	0	0.00	2	22.65	22.70	-2	5,000	-0.04%
2023/05/19	2.1	22.35	0	0.00	22.30	2.1	5,015	0.04%
2023/05/16	0	0.00	2	22.30	22.25	-2	5,067	-0.04%
2023/05/15	1	21.85	0	0.00	21.80	1	5,099	0.02%
2023/05/12	0	0.00	3	22.38	22.15	-3	5,172	-0.06%
2023/05/11	0	0.00	3	22.38	21.85	-3	5,255	-0.06%
2023/05/08	3	23.65	2	23.35	23.20	1	5,574	0.02%
2023/05/04	0.1	23.35	0	0.00	23.30	0.1	5,799	0.00%
2023/05/03	0.2	23.40	0	0.00	23.60	0.2	6,021	0.00%
2023/04/26	0	0.00	3	23.23	23.30	-3	6,096	-0.05%
2023/04/19	0	0.00	3	25.40	25.25	-3	6,032	-0.05%
2023/04/17	1	25.70	2	25.65	25.50	-1	6,020	-0.02%
2023/04/14	2	25.60	4	25.50	25.50	-2	6,025	-0.03%
2023/04/13	6	25.43	2	25.63	25.30	4	6,034	0.07%
2023/04/12	0	0.00	7	26.57	26.55	-7	6,169	-0.11%
2023/04/11	3	26.45	4	26.51	26.45	-1	6,235	-0.02%
2023/04/10	6	26.54	0	0.00	26.40	6	6,552	0.09%
2023/04/07	4	26.28	6	26.33	26.55	-2	6,570	-0.03%
2023/04/06	2	25.85	0	0.00	25.75	2	6,525	0.03%
2023/03/31	3	25.90	5	26.04	26.05	-2	6,501	-0.03%
2023/03/30	6	26.05	6	26.24	26.15	0	6,467	0.00%
2023/03/29	2	25.68	3	25.82	25.80	-1	6,438	-0.02%
2023/03/28	7	25.77	4	25.50	25.60	3	6,448	0.05%
2023/03/27	3	26.42	3	26.75	26.35	0	6,403	0.00%
2023/03/24	7	26.46	3	26.52	26.35	4	6,368	0.06%
2023/03/23	3	27.55	9	27.39	27.00	-6	6,265	-0.10%
2023/03/22	6	27.43	8	27.48	27.25	-2	6,032	-0.03%
2023/03/21	4	26.73	1.1	26.91	26.85	2.9	5,553	0.05%
2023/03/20	0.1	25.50	2	25.80	25.70	-1.9	5,283	-0.04%
2023/03/17	17	25.78	15	25.81	25.70	2	5,295	0.04%
2023/03/16	1	24.60	3	24.45	24.50	-2	5,061	-0.04%
2023/03/15	2	25.20	1	25.50	25.15	1	5,109	0.02%
2023/03/14	0	0.00	1	25.25	25.30	-1	5,154	-0.02%
2023/03/10	2	25.63	0	0.00	25.70	2	5,201	0.04%
2023/03/09	5	25.30	0	0.00	25.35	5	5,315	0.09%
2023/03/08	0	0.00	2	25.80	25.75	-2	6,070	-0.03%
2023/03/07	1	24.80	7	25.20	25.40	-6	6,464	-0.09%
2023/03/06	3	24.70	9	24.66	24.75	-6	6,504	-0.09%
2023/03/02	2	24.45	7	24.45	24.55	-5	6,675	-0.07%
2023/03/01	8	24.25	1	24.30	24.30	7	6,703	0.10%
2023/02/24	5	24.86	4	24.84	24.70	1	6,721	0.01%
2023/02/22	5	25.64	9	25.43	25.40	-4	6,799	-0.06%
2023/02/21	3	25.28	4	25.44	26.05	-1	6,858	-0.01%
2023/02/20	1	25.00	3	25.02	24.95	-2	6,835	-0.03%
2023/02/16	2	25.15	0	0.00	25.05	2	7,093	0.03%
2023/02/15	1	25.30	0	0.00	24.85	1	7,149	0.01%
2023/02/14	1	25.15	5	24.99	24.90	-4	7,173	-0.06%
2023/02/13	5	24.69	2	24.85	25.00	3	7,209	0.04%
2023/02/10	2	25.20	10	25.25	25.10	-8	7,248	-0.11%
2023/02/09	6	26.01	1	26.20	25.85	5	7,256	0.07%
2023/02/08	2	26.00	3	26.03	25.95	-1	7,286	-0.01%
2023/02/07	4	26.33	4	26.15	26.10	0	7,275	0.00%
2023/02/06	14	26.01	11	25.98	26.30	3	7,289	0.04%
2023/02/03	3	25.22	0	0.00	25.25	3	7,083	0.04%
2023/02/02	4	25.70	7.1	25.77	25.75	-3.1	7,080	-0.04%
2023/02/01	1	25.35	5	25.50	25.75	-4	6,967	-0.06%
2023/01/31	7	24.74	4.1	24.68	24.80	2.9	6,799	0.04%
2023/01/30	2	24.25	0	0.00	24.20	2	6,790	0.03%
2023/01/16	0.1	23.35	1	23.45	23.35	-0.9	6,876	-0.01%
2023/01/11	0	0.00	9	24.01	23.95	-9	7,084	-0.13%
2023/01/10	9	24.53	1	24.25	24.10	8	7,145	0.11%
2023/01/06	1	24.10	1	23.95	23.95	0	7,274	0.00%
2023/01/04	2	24.83	0	0.00	24.65	2	7,468	0.03%
2022/12/30	4	25.34	2.1	24.90	24.85	2	7,565	0.03%
2022/12/29	1	24.55	3	23.97	24.60	-2	7,516	-0.03%
2022/12/28	25	25.18	29.1	25.12	24.80	-4.1	7,568	-0.05%
2022/12/27	0	0.00	0.1	24.25	24.25	-0.1	7,320	0.00%
2022/12/22	0.2	23.02	0	0.00	23.10	0.2	7,703	0.00%
2022/12/21	2	22.75	0	0.00	22.80	2	7,876	0.03%
2022/12/20	16	24.10	1	22.80	22.85	15	7,991	0.19%
2022/12/19	0.1	24.10	2	24.35	23.80	-1.9	8,141	-0.02%
2022/12/15	3	25.35	0	0.00	25.40	3	8,633	0.03%
2022/12/14	0	0.00	1.1	25.18	25.00	-1.1	8,753	-0.01%
2022/12/12	6	25.10	6	25.05	25.05	0	8,979	0.00%
2022/12/09	2	25.00	7	24.77	24.50	-5	9,281	-0.05%
2022/12/08	4	25.03	2	25.10	25.05	2	9,631	0.02%
2022/12/07	5	25.10	3	25.25	24.90	2	9,954	0.02%
2022/12/06	2	26.03	15	25.48	25.45	-13	10,634	-0.12%
2022/12/05	4	26.41	4	26.45	26.20	0	10,714	0.00%
2022/12/02	7	26.76	3	27.02	26.60	4	10,828	0.04%
2022/12/01	5	26.87	7.1	27.23	26.75	-2.1	10,859	-0.02%
2022/11/30	18	27.25	11	26.68	26.95	7	10,792	0.06%
2022/11/29	14	25.35	8.2	26.64	26.80	5.8	10,174	0.06%
2022/11/28	9	24.43	0	0.00	24.40	9	9,875	0.09%
2022/11/25	0.1	23.85	0	0.00	23.65	0.1	10,053	0.00%
2022/11/24	0	0.00	2	24.00	24.20	-2	10,508	-0.02%
2022/11/23	0	0.00	2	23.85	23.60	-2	11,528	-0.02%
2022/11/21	1	24.05	3.1	23.80	23.85	-2.1	14,248	-0.01%
2022/11/18	1	23.60	3	23.97	23.60	-2	14,954	-0.01%
2022/11/17	0	0.00	3	23.87	23.85	-3	15,224	-0.02%
2022/11/16	1	23.15	0	0.00	23.15	1	15,422	0.01%
2022/11/15	2	23.70	5	23.55	23.40	-3	15,586	-0.02%
2022/11/14	3	23.52	3	23.78	23.80	0	15,984	0.00%
2022/11/11	0	0.00	1	23.15	22.50	-1	16,260	-0.01%
2022/11/10	1	22.30	8	22.58	22.30	-7	17,623	-0.04%
2022/11/09	1	23.00	0	0.00	22.95	1	18,361	0.01%
2022/11/08	4	23.31	4.1	23.10	22.80	-0.1	19,312	0.00%
2022/11/07	2	22.93	1	23.05	22.80	1	20,064	0.00%
2022/11/04	1	22.95	7	22.71	22.85	-6	21,064	-0.03%
2022/11/03	0	0.00	1	22.05	22.30	-1	22,463	0.00%
2022/11/02	9	22.44	13	22.40	22.35	-4	23,695	-0.02%
2022/11/01	1	21.95	0	0.00	21.95	1	24,213	0.00%
2022/10/31	1	21.30	5	21.42	21.30	-4	25,130	-0.02%
2022/10/28	10.1	20.87	15	21.14	20.60	-4.9	26,580	-0.02%
2022/10/27	5	21.37	4	21.34	21.50	1	28,727	0.00%
2022/10/26	8	20.98	6	20.84	20.95	2	33,079	0.01%
2022/10/25	0	0.00	1.4	21.34	21.05	-1.4	34,654	0.00%
2022/10/24	1.5	21.76	1	21.90	21.65	0.5	35,735	0.00%
2022/10/21	7	21.89	7	21.74	21.70	0	36,265	0.00%
2022/10/20	0	0.00	2	21.55	21.70	-2	36,363	-0.01%
2022/10/19	2	22.85	4	22.64	22.25	-2	36,460	-0.01%
2022/10/18	6	23.05	4.1	22.79	22.85	2	36,559	0.01%
2022/10/17	0.1	22.30	0	0.00	22.85	0.1	37,121	0.00%
2022/10/14	0	0.00	1	23.80	23.50	-1	37,356	0.00%
2022/10/13	0	0.00	15	22.15	22.20	-15	37,555	-0.04%
2022/10/12	0	0.00	1	24.25	24.05	-1	37,694	0.00%
2022/10/11	4.1	24.01	1	24.00	23.75	3.1	38,411	0.01%
2022/10/07	2	25.45	1	25.90	25.30	1	39,006	0.00%
2022/10/06	2	25.78	3	25.92	25.75	-1	39,949	0.00%
2022/10/05	2	25.70	1.1	26.00	25.60	1	40,450	0.00%
2022/10/04	25	25.66	14	25.57	25.60	11	40,722	0.03%
2022/10/03	1	25.25	1.2	25.05	24.95	-0.2	42,214	0.00%
2022/09/30	1.1	24.36	1	24.60	25.25	0.1	42,620	0.00%
2022/09/29	10	25.12	13	25.37	25.40	-3	42,705	-0.01%
2022/09/28	10.4	24.95	11	24.93	24.00	-0.6	42,782	0.00%
2022/09/27	16	25.64	22	25.63	26.00	-6	42,960	-0.01%
2022/09/26	16	26.15	10	26.49	25.25	6	43,086	0.01%
2022/09/23	9	27.81	16	27.88	27.05	-7	43,240	-0.02%
2022/09/22	6	27.69	6	28.15	28.10	0	43,277	0.00%
2022/09/21	9	27.74	8	27.78	27.50	1	43,676	0.00%
2022/09/20	1	27.70	4	28.00	27.70	-3	43,916	-0.01%
2022/09/19	1	27.95	18	27.33	27.15	-17	44,367	-0.04%
2022/09/16	14	28.01	5	27.86	27.95	9	44,831	0.02%
2022/09/15	11	28.43	12	28.12	27.80	-1	45,357	0.00%
2022/09/14	10	27.75	14	27.88	28.25	-4	45,478	-0.01%
2022/09/13	51	27.74	36.1	27.90	27.95	14.9	45,852	0.03%
2022/09/12	32	26.31	21	26.47	26.40	11	45,748	0.02%
2022/09/08	11	26.36	12	26.36	26.30	-1	46,444	0.00%
2022/09/07	12	26.40	6	26.26	26.35	6	47,626	0.01%
2022/09/06	28.1	26.97	63	26.56	26.55	-34.9	48,692	-0.07%
2022/09/05	17.1	27.11	26	27.54	27.05	-9	51,176	-0.02%
2022/09/02	7	28.16	8	28.33	28.00	-1	51,905	0.00%
2022/09/01	14	28.52	14	28.28	28.15	0	51,864	0.00%
2022/08/31	27	28.78	59	28.39	28.30	-32	51,682	-0.06%
2022/08/30	51	29.13	19	29.15	28.60	32	51,291	0.06%
2022/08/29	26	28.89	17	29.15	29.40	9	50,367	0.02%
2022/08/26	15	28.06	69	28.89	29.25	-54	48,589	-0.11%
2022/08/25	22	27.26	17	27.06	26.60	5	47,742	0.01%
2022/08/24	15	26.67	13	26.54	26.60	2	47,050	0.00%
2022/08/23	23	26.22	20	26.24	26.45	3	46,763	0.01%
2022/08/22	6	25.75	16	25.89	25.75	-10	46,580	-0.02%
2022/08/19	75	26.74	35	26.57	26.45	40	46,438	0.09%
2022/08/18	34	26.69	30	26.72	26.85	4	46,139	0.01%
2022/08/17	46	27.29	29.4	27.11	26.55	16.6	45,820	0.04%
2022/08/16	40.1	26.81	51	26.70	26.65	-11	45,687	-0.02%
2022/08/15	13.1	26.03	39	26.47	26.60	-26	47,549	-0.05%
2022/08/12	39	26.17	43	25.99	25.85	-4	48,897	-0.01%
2022/08/11	84	26.27	70	26.06	25.45	14	50,721	0.03%
2022/08/10	93	26.68	96.1	26.63	26.20	-3	50,516	-0.01%
2022/08/09	58.1	25.88	65	25.87	25.90	-7	49,539	-0.01%
2022/08/08	45	24.74	41	24.27	25.25	4	48,753	0.01%
2022/08/05	67	24.83	64	24.95	24.95	3	48,700	0.01%
2022/08/04	62.1	24.98	38	25.16	24.15	24.1	48,290	0.05%
2022/08/03	127.1	26.13	121	25.93	25.50	6.1	47,629	0.01%	大買/大賣/
2022/08/02	236	26.33	220	26.30	26.85	16	46,183	0.03%	大買/大賣/
2022/08/01	109	24.93	53	25.18	25.90	56	42,566	0.13%	大買/
2022/07/29	24	22.46	101.1	22.97	23.55	-77	41,474	-0.19%	大賣/
2022/07/28	23	21.80	12	21.94	21.45	11	40,654	0.03%
2022/07/27	10.1	21.07	9	21.06	21.40	1.1	40,160	0.00%
2022/07/26	8	20.42	19	20.38	21.00	-11	39,943	-0.03%
2022/07/25	6	21.03	5	21.05	20.85	1	39,764	0.00%
2022/07/22	60	21.83	58	21.60	21.40	2	39,621	0.01%
2022/07/21	5	20.84	7.2	20.71	21.25	-2.2	38,973	-0.01%
2022/07/20	7	21.39	10	21.56	21.05	-3	38,626	-0.01%
2022/07/19	12	21.45	18	21.59	21.15	-6	38,296	-0.02%
2022/07/18	67	22.00	51	21.95	21.80	16	37,993	0.04%
2022/07/15	49.2	21.34	31	21.23	21.50	18.2	37,182	0.05%
2022/07/14	16	21.20	26.1	21.47	21.40	-10.1	36,486	-0.03%
2022/07/13	10	20.95	15.1	20.81	20.60	-5.1	35,456	-0.01%
2022/07/12	17.2	19.92	6	20.38	19.70	11.1	34,802	0.03%
2022/07/11	71	21.01	50.1	21.12	20.85	20.9	34,331	0.06%
2022/07/08	4	20.05	7	20.26	20.80	-3	32,719	-0.01%
2022/07/07	7	18.54	8	18.57	18.95	-1	32,220	0.00%
2022/07/06	5	18.79	6	18.17	18.20	-1	31,933	0.00%
2022/07/05	14	19.08	24	18.97	19.25	-10	31,660	-0.03%
2022/07/04	15	18.38	5	18.45	18.20	10	31,282	0.03%
2022/07/01	4	18.56	6	18.76	17.95	-2	31,008	-0.01%
2022/06/30	6	19.08	5	19.16	19.10	1	30,641	0.00%
2022/06/29	17	20.42	17	20.85	20.30	0	30,269	0.00%
2022/06/28	21	20.60	19	20.38	20.15	2	29,605	0.01%
2022/06/27	11	20.33	7	20.54	20.65	4	29,190	0.01%
2022/06/24	11	19.88	32	20.06	20.10	-21	28,552	-0.07%
2022/06/23	33.5	19.44	10	19.54	19.65	23.5	27,913	0.08%
2022/06/22	7	19.05	25	19.19	18.50	-18	26,992	-0.07%
2022/06/21	23	19.87	90	19.62	19.75	-67	26,464	-0.25%
2022/06/20	24	20.38	47	19.65	19.35	-23	25,718	-0.09%
2022/06/17	15	20.67	21	20.80	21.45	-6	25,034	-0.02%
2022/06/16	82.2	21.55	95.1	21.46	21.10	-13	24,155	-0.05%
2022/06/15	96	21.66	68	21.74	20.30	28	22,735	0.12%
2022/06/14	134	23.33	149.1	22.66	21.70	-15.1	21,487	-0.07%	大買/大賣/
2022/06/13	19	22.24	17	22.86	23.45	2	18,643	0.01%
2022/06/10	5	21.17	5.1	20.99	21.35	-0.1	17,641	0.00%
2022/06/09	4	20.15	2	19.75	20.10	2	17,424	0.01%
2022/06/08	8	20.60	2	20.45	20.25	6	17,317	0.03%
2022/06/07	14	20.99	4	20.43	21.10	10	17,173	0.06%
2022/06/06	0	0.00	2	19.55	19.80	-2	16,947	-0.01%
2022/06/02	5	20.29	0	0.00	19.70	5	16,874	0.03%
2022/06/01	1	19.50	0	0.00	19.80	1	16,748	0.01%
2022/05/31	4	19.50	7	19.47	19.20	-3	16,641	-0.02%
2022/05/30	5	19.30	1	19.40	19.80	4	16,565	0.02%
2022/05/27	1.1	18.85	4	18.85	18.90	-2.9	16,411	-0.02%
2022/05/26	4	19.19	13	18.77	18.65	-9	16,270	-0.06%
2022/05/25	0.1	19.65	6	19.64	19.60	-5.9	16,038	-0.04%
2022/05/24	46.5	20.10	46.1	19.85	19.95	0.4	15,873	0.00%
2022/05/23	95	20.49	111	20.61	20.10	-16	14,560	-0.11%	大賣/
2022/05/20	431.2	19.11	421.2	18.84	19.35	10	11,916	0.08%	大買/大賣/
2022/05/19	137	16.85	134	16.88	17.60	3	9,551	0.03%	大買/大賣/
2022/05/18	52	15.67	51	15.67	16.00	1	6,888	0.01%
2022/05/17	32	14.48	28	14.42	14.55	4	5,994	0.07%
2022/05/16	27	14.17	28	14.18	14.15	-1	5,443	-0.02%
2022/05/13	23	13.77	13	13.63	14.10	10	4,942	0.20%
2022/05/12	30	13.80	61	14.09	13.15	-31	4,382	-0.71%
2022/05/11	102	14.70	70	14.88	13.90	32	3,809	0.84%	大買/
2022/05/10	312	14.68	318	14.68	14.50	-6	2,945	-0.20%	大買/大賣/
2022/05/09	68	14.42	81	14.39	14.00	-13	2,165	-0.60%
2022/05/06	57	13.28	38	13.45	13.90	19	1,354	1.40%
2022/05/05	52	12.54	51	12.79	12.90	1	779	0.13%
2022/05/04	1	11.70	7.8	11.72	11.75	-6.8	445	-1.52%
2022/05/03	1	10.50	0	0.00	10.70	1	330	0.30%
2022/04/27	8	10.44	0	0.00	10.75	8	301	2.65%
2022/04/21	2	11.05	0	0.00	11.10	2	298	0.67%
2022/04/13	0	0.00	1	11.00	11.10	-1	301	-0.33%
2022/04/12	5	11.17	0	0.00	11.00	5	295	1.69%
2022/04/11	28	10.90	0	0.00	11.20	28	293	9.53%
2022/04/08	0	0.00	1	10.55	10.70	-1	282	-0.35%
2022/04/07	0	0.00	3	10.50	10.65	-3	299	-1.00%
2022/03/28	3	10.60	0	0.00	10.65	3	339	0.88%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.00%
2022/02/22	0	0.00	7	10.25	10.25	-7	600	-1.17%
2022/02/18	0	0.00	5	10.25	10.40	-5	588	-0.85%
2022/02/15	0	0.00	1	10.30	10.30	-1	590	-0.17%
2022/01/17	0	0.00	2	10.30	10.35	-2	579	-0.35%
2021/12/27	4	11.20	0	0.00	11.20	4	480	0.83%
2021/12/24	1	11.20	0	0.00	11.15	1	475	0.21%
2021/12/20	0	10.85	1	10.70	10.75	-1	450	-0.22%
2021/12/16	0	0.00	2	11.05	11.10	-2	441	-0.45%
2021/12/15	4	11.25	1	10.85	11.15	3	433	0.69%
2021/12/14	3	11.20	0	0.00	11.00	3	414	0.72%
2021/12/13	2	11.45	3	11.80	11.35	-1	398	-0.25%
2021/12/09	0	0.00	2	11.20	11.20	-2	349	-0.57%
2021/12/08	1	11.25	3	11.22	11.25	-2	329	-0.61%
2021/12/07	11.1	11.01	3	11.50	11.30	8.1	297	2.72%
2021/12/06	0	0.00	5	10.05	10.55	-5	178	-2.80%
2021/11/26	1	10.10	0	0.00	10.00	1	186	0.54%
2021/11/23	1	10.00	0	0.00	9.99	1	267	0.37%
2021/11/17	3	10.10	0	0.00	10.10	3	259	1.16%
2021/11/11	1	10.15	0	0.00	10.15	1	261	0.38%
2021/11/10	2	10.15	1	10.10	10.15	1	264	0.38%
2021/11/03	0	0.00	7	9.99	10.05	-7	278	-2.52%
2021/09/22	0	0.00	3	9.86	9.90	-3	501	-0.60%
2021/08/31	3	10.10	0	0.00	10.15	3	591	0.51%
2021/08/04	2	10.50	0.2	10.35	10.40	1.8	606	0.30%
2021/07/29	0	0.00	5	10.70	10.65	-5	650	-0.77%
2021/07/28	50	10.52	0	0.00	10.40	50	663	7.53%
2021/07/15	2	11.35	2	11.10	11.05	0	1,139	0.00%
2021/07/09	2	10.85	0	0.00	10.75	2	1,197	0.17%
2021/07/08	50	11.12	0	0.00	11.00	50	1,213	4.12%
2021/07/01	1	10.70	2	10.65	10.50	-1	1,337	-0.07%
2021/06/29	1	10.50	0	0.00	10.45	1	1,361	0.07%
2021/06/24	2	10.55	0	0.00	10.50	2	1,569	0.13%
2021/06/22	1	10.40	0	0.00	10.20	1	1,571	0.06%
2021/06/21	1	10.15	0	0.00	10.10	1	1,576	0.06%
2021/06/18	3	10.40	0	0.00	10.35	3	1,581	0.19%
2021/06/08	0	0.00	7	9.95	9.96	-7	1,617	-0.43%
2021/06/04	0	0.00	2	10.00	10.00	-2	1,622	-0.12%
2021/05/17	0	0.00	1	8.65	8.69	-1	2,117	-0.05%
2021/05/11	0	0.00	2	10.30	10.20	-2	2,074	-0.10%
2021/05/05	1	10.40	0	0.00	10.55	1	2,168	0.05%
2021/05/04	4	11.15	3	11.10	10.45	1	2,495	0.04%
2021/04/28	1	11.85	2	12.40	12.50	-1	2,401	-0.04%
2021/04/27	3	12.00	7	12.07	11.75	-4	2,372	-0.17%
2021/04/22	0	0.00	11	11.90	11.60	-11	2,443	-0.45%
2021/04/20	4	11.90	0	0.00	11.95	4	2,560	0.16%
2021/04/19	5	11.64	2	11.60	11.65	3	2,994	0.10%
2021/04/16	0	0.00	10	11.45	11.45	-10	3,105	-0.32%
2021/04/13	0	11.70	0	0.00	11.25	0	3,075	0.00%
2021/04/12	2	11.65	0	0.00	11.70	2	3,033	0.07%
2021/04/09	0	0.00	1	11.35	11.35	-1	2,962	-0.03%
2021/04/08	5	11.50	1	11.45	11.45	4	3,014	0.13%
2021/04/07	1	11.50	2	11.50	11.50	-1	3,052	-0.03%
2021/04/01	3	11.40	0	0.00	11.40	3	3,044	0.10%
2021/03/31	1	11.60	0	0.00	11.75	1	3,023	0.03%
2021/03/30	5	11.85	1	11.60	11.80	4	2,966	0.13%
2021/03/25	0	0.00	20	11.35	11.00	-20	2,791	-0.72%
2021/03/24	23	11.10	0	0.00	11.10	23	2,763	0.83%
2021/03/22	2	10.63	4	10.65	10.70	-2	2,722	-0.07%
2021/03/17	0	0.00	2	10.95	10.95	-2	2,692	-0.07%
2021/03/15	5	10.95	0	0.00	10.90	5	2,672	0.19%
2021/03/12	0	0.00	3	10.95	10.95	-3	2,668	-0.11%
2021/03/10	0	0.00	5	10.75	10.70	-5	2,657	-0.19%
2021/03/09	2	10.55	0	0.00	10.70	2	2,656	0.08%
2021/03/05	3	10.90	0	0.00	10.85	3	2,648	0.11%
2021/02/25	0	0.00	15	11.81	11.65	-15	2,577	-0.58%
2021/02/24	11	10.95	5	10.96	11.00	6	2,364	0.25%
2021/02/22	1	10.55	0	0.00	10.60	1	2,198	0.05%
2021/02/18	10	10.45	0	0.00	10.40	10	2,167	0.46%
2021/02/17	0	0.00	2	10.10	10.20	-2	2,148	-0.09%
2021/02/05	3	10.18	0	0.00	10.10	3	2,137	0.14%
2021/02/03	1	10.40	0	0.00	10.45	1	2,119	0.05%
2021/01/28	2	11.10	0	0.00	11.10	2	2,060	0.10%
2021/01/26	1	11.70	3	11.60	11.40	-2	1,954	-0.10%
2021/01/22	6	10.68	2	10.85	10.80	4	1,604	0.25%
2021/01/21	3	10.78	5	10.90	10.60	-2	1,559	-0.13%
2021/01/20	8.4	10.85	6	11.08	10.70	2.4	1,528	0.16%
2021/01/19	1	11.90	1	11.90	11.45	0	1,496	0.00%
2021/01/18	1	11.00	0	0.00	11.75	1	1,462	0.07%
2021/01/15	6	11.83	1	12.40	11.60	5	1,359	0.37%
2021/01/14	1	12.35	1	12.30	12.40	0	1,269	0.00%
2021/01/13	4	11.84	3	11.85	11.80	1	1,165	0.09%
2021/01/12	102	11.99	97	12.09	12.35	5	1,026	0.49%	大買/
2021/01/11	1	11.15	6.4	10.87	11.25	-5.4	530	-1.03%
2021/01/07	1	10.00	0	0.00	10.25	1	382	0.26%
2021/01/06	5	10.05	0	0.00	10.05	5	374	1.33%
2021/01/04	2	10.15	0	0.00	10.25	2	360	0.55%
2020/12/31	8	10.51	2	10.38	10.35	6	349	1.72%
2020/12/30	1	10.25	1	10.25	10.45	0	278	0.00%
2020/12/28	0	0.00	0.9	9.99	10.10	-0.9	212	-0.43%
2020/12/09	0.1	9.78	0	0.00	9.80	0.1	195	0.05%
2020/12/08	0.1	9.76	0	0.00	9.75	0.1	206	0.05%
2020/11/26	0	0.00	2	9.74	9.85	-2	317	-0.63%
2020/11/05	1	9.32	0	0.00	9.35	1	331	0.30%
2020/09/28	0	0.00	1	9.39	9.41	-1	653	-0.15%
2020/09/02	0	0.00	1	9.77	9.73	-1	633	-0.16%
2020/09/01	2	10.02	1	9.83	9.85	1	624	0.16%
2020/08/31	0	0.00	6	9.31	10.00	-6	526	-1.14%
2020/08/26	1	9.13	0	0.00	9.20	1	503	0.20%
2020/08/17	0	0.00	2	9.30	9.29	-2	498	-0.40%
2020/08/05	0	0.00	2	9.34	9.35	-2	517	-0.39%
2020/08/04	1	9.13	0	0.00	9.13	1	513	0.19%
2020/07/27	2	9.20	0	0.00	9.19	2	507	0.39%
2020/07/24	2	9.45	0	0.00	9.31	2	506	0.39%
2020/07/17	2	9.60	0	0.00	9.60	2	497	0.40%
2020/07/14	3	10.07	1	9.90	9.86	2	476	0.42%
2020/07/09	10	10.38	1	10.55	9.99	9	386	2.33%
2020/07/08	0	0.00	6	9.64	10.05	-6	273	-2.19%
2020/07/06	0	0.00	2	9.04	9.12	-2	215	-0.93%
2020/04/29	0	0.00	5	8.71	8.69	-5	287	-1.74%
2020/04/28	0	0.00	5	8.42	8.55	-5	284	-1.76%
2020/04/22	5	8.21	0	0.00	8.21	5	281	1.78%
2020/04/09	5	8.44	0	0.00	8.40	5	283	1.76%
2020/03/18	1	8.58	2	8.55	8.59	-1	157	-0.64%
2020/03/13	1	7.94	0	0.00	7.97	1	143	0.70%
2020/03/06	2	9.14	0	0.00	9.15	2	127	1.57%
2020/02/17	1	9.45	0	0.00	9.52	1	123	0.81%
2019/12/31	0	0.00	2	9.94	9.95	-2	96	-2.08%
2019/12/18	0	0.00	3	9.98	10.00	-3	109	-2.74%
2019/12/17	3	10.00	0	0.00	9.99	3	109	2.75%
2019/12/11	2	10.00	1	10.00	9.98	1	106	0.94%
2019/11/21	1	9.97	0	0.00	9.99	1	114	0.88%
2019/11/12	0	0.00	3	9.98	9.97	-3	117	-2.55%
2019/10/31	0	0.00	5	10.00	10.00	-5	108	-4.62%
2019/10/24	0	0.00	2	10.05	10.05	-2	110	-1.80%
2019/09/26	0	0.00	1	9.93	9.95	-1	127	-0.78%
2019/09/24	1	9.97	0	0.00	9.96	1	128	0.78%
2019/09/12	2	9.97	0	0.00	9.97	2	136	1.46%
2019/08/29	0	0.00	1	9.99	9.99	-1	140	-0.71%
2019/08/12	1	9.87	0	0.00	9.94	1	160	0.62%
2019/07/30	0	0.00	5	9.87	9.86	-5	171	-2.92%
2019/07/16	6	10.00	0	0.00	10.00	6	177	3.38%
2019/07/09	0	0.00	3	10.40	10.45	-3	168	-1.78%
2019/05/31	1	10.55	0	0.00	10.55	1	266	0.38%
2019/05/28	0	0.00	3	10.60	10.65	-3	273	-1.10%
2019/04/30	0	0.00	1	10.35	10.35	-1	300	-0.33%
2019/04/29	0	0.00	2	10.35	10.35	-2	302	-0.66%
2019/04/26	0	0.00	2	10.35	10.45	-2	302	-0.66%
2019/04/23	2	10.40	0	0.00	10.40	2	314	0.64%
2019/04/16	1	10.60	0	0.00	10.60	1	319	0.31%
2019/04/11	2	10.60	0	0.00	10.60	2	311	0.64%
2019/03/13	3	10.45	0	0.00	10.50	3	462	0.65%
2019/03/12	0	0.00	2	10.45	10.55	-2	462	-0.43%
2019/03/11	0	0.00	2	10.33	10.35	-2	445	-0.45%
2019/03/08	0	0.00	2	10.30	10.50	-2	442	-0.45%
2019/02/19	3	10.25	0	0.00	10.25	3	429	0.70%
2019/02/18	1	10.30	0	0.00	10.25	1	424	0.24%
2019/02/14	2	10.20	0	0.00	10.20	2	412	0.48%
2019/01/18	0	0.00	2	10.20	10.20	-2	401	-0.50%
2019/01/15	2	10.45	0	0.00	10.25	2	396	0.50%
2018/12/28	1	10.00	0	0.00	10.05	1	388	0.26%
2018/12/19	0	0.00	1	10.15	10.05	-1	393	-0.25%
2018/12/14	1	10.30	0	0.00	10.20	1	393	0.25%
2018/12/13	0	0.00	1	10.50	10.35	-1	381	-0.26%
2018/12/11	1	10.10	1	10.20	10.15	0	349	0.00%
2018/12/07	1	10.70	3	10.78	10.65	-2	324	-0.62%
2018/12/06	2	10.20	4	10.20	10.40	-2	222	-0.90%
2018/12/05	2	10.00	0	0.00	10.00	2	200	1.00%
2018/11/30	2	10.25	3	10.10	10.05	-1	197	-0.51%
2018/11/29	3	9.99	0	0.00	10.20	3	183	1.64%
2018/10/08	0	0.00	5	10.00	10.10	-5	238	-2.10%
2018/09/11	1	10.05	0	0.00	10.20	1	261	0.38%
2018/09/10	0	0.00	3	10.20	10.05	-3	263	-1.14%
2018/09/07	0	0.00	4	10.25	10.25	-4	265	-1.51%
2018/09/06	0	0.00	1	10.25	10.30	-1	267	-0.37%
2018/08/30	6	10.47	0	0.00	10.40	6	432	1.39%
2018/08/23	1	10.45	0	0.00	10.50	1	453	0.22%
2018/08/22	0	0.00	1	10.45	10.40	-1	461	-0.22%
2018/08/20	0	0.00	1	10.75	10.65	-1	468	-0.21%
2018/08/17	3	10.55	0	0.00	10.60	3	457	0.66%
2018/08/13	1	10.25	0	0.00	10.25	1	548	0.18%
2018/08/01	0	0.00	1	10.35	10.35	-1	569	-0.18%
2018/07/31	0	0.00	20	10.35	10.40	-20	570	-3.50%
2018/06/29	0	0.00	6	10.98	11.00	-6	580	-1.03%
2018/06/14	5	10.93	0	0.00	10.90	5	584	0.85%
2018/06/11	0	0.00	5	11.28	11.15	-5	555	-0.90%
2018/06/08	3	10.90	2	10.90	10.90	1	453	0.22%
2018/05/28	1	10.75	0	0.00	10.80	1	455	0.22%
2018/05/24	0	0.00	4	11.10	11.00	-4	446	-0.90%
2018/05/23	0	0.00	1	10.60	11.05	-1	389	-0.26%
2018/05/14	1	10.35	0	0.00	10.30	1	395	0.25%
2018/04/16	2	10.50	0	0.00	10.50	2	488	0.41%
2018/03/15	0	0.00	2	10.65	10.65	-2	1,085	-0.18%
2018/03/13	5	10.50	0	0.00	10.50	5	1,128	0.44%
2018/03/09	1	10.45	0	0.00	10.45	1	1,130	0.09%
2018/03/05	0	0.00	2	10.85	10.70	-2	1,146	-0.17%
2018/02/07	3	10.77	0	0.00	10.70	3	1,183	0.25%
2018/02/06	3	10.80	0	0.00	10.65	3	1,181	0.25%
2018/01/25	1	11.70	0	0.00	11.60	1	1,222	0.08%
2018/01/24	11	11.70	0	0.00	11.70	11	1,221	0.90%
2018/01/16	3	12.05	0	0.00	12.00	3	1,213	0.25%
2018/01/11	1	11.90	5	11.90	11.85	-4	1,247	-0.32%
2018/01/10	7	11.96	0	0.00	11.85	7	1,244	0.56%
2018/01/09	0	0.00	2	12.15	12.00	-2	1,234	-0.16%
2018/01/08	5	12.25	1	12.30	12.10	4	1,213	0.33%
2018/01/05	8	11.98	2	12.00	12.25	6	1,193	0.50%
2018/01/04	4	11.99	1	12.00	12.00	3	1,148	0.26%
2018/01/03	1	11.80	0	0.00	11.80	1	1,130	0.09%