江申 (1525)-元大-六合券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
39張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	75.60	0	0.00	75.30	0	88	0.02%
2024/02/27	0	75.10	0	0.00	75.10	0	88	0.00%
2024/02/26	0	76.00	0	0.00	76.10	0	88	0.02%
2024/02/22	0	0.00	1	74.40	74.40	-1	89	-1.12%
2024/02/05	0	0.00	1	73.30	73.10	-1	100	-1.00%
2024/01/10	0	0.00	1	76.00	76.00	-1	131	-0.76%
2023/12/14	0	80.60	0	0.00	80.20	0	152	0.01%
2023/12/11	0	82.50	0	0.00	81.80	0	154	0.02%
2023/12/08	0	82.00	0.3	82.48	82.20	-0.2	156	-0.15%
2023/12/01	0.1	79.70	0	0.00	80.30	0.1	145	0.07%
2023/11/03	0	0.00	1	73.90	73.80	-1	167	-0.60%
2023/11/02	1	73.80	0	0.00	73.60	1	167	0.60%
2023/11/01	0.1	74.50	0	0.00	73.20	0.1	167	0.03%
2023/10/31	0	0.00	1	75.50	74.30	-1	166	-0.60%
2023/10/24	1	74.50	0	0.00	74.70	1	162	0.62%
2023/10/17	0	0.00	1	78.60	78.10	-1	182	-0.55%
2023/10/16	2	82.30	0	0.00	79.50	2	187	1.06%
2023/10/13	0.1	81.00	0	0.00	79.00	0.1	184	0.03%
2023/09/21	0	0.00	0.1	79.00	78.50	-0.1	312	-0.02%
2023/09/13	0.1	84.40	0	0.00	80.90	0.1	531	0.02%
2023/07/27	1	95.60	0	0.00	96.00	1	1,041	0.10%
2023/07/18	1	102.00	0	0.00	102.00	1	1,013	0.10%
2023/07/17	1	106.50	0	0.00	105.00	1	1,006	0.10%
2023/07/14	1	107.50	0	0.00	107.50	1	1,003	0.10%
2023/07/13	1	108.50	0	0.00	107.00	1	1,001	0.10%
2023/07/06	1	116.50	0	0.00	114.50	1	953	0.10%
2023/07/03	0	0.00	7	115.93	115.50	-7	919	-0.76%
2023/06/30	0	0.00	1	115.00	117.50	-1	910	-0.11%
2023/06/29	1	114.50	0	0.00	113.00	1	899	0.11%
2023/06/28	4	118.63	4	115.38	115.00	0	885	0.00%
2023/06/20	2	118.00	0	0.00	115.50	2	777	0.26%
2023/06/19	5	126.80	17	129.24	123.50	-12	748	-1.60%
2023/06/16	1	116.00	1	118.00	118.00	0	659	0.00%
2023/06/15	16	107.84	0	0.00	107.50	16	635	2.52%
2023/06/13	0	0.00	4	108.50	110.00	-4	617	-0.65%
2023/06/09	0	0.00	1	110.00	110.50	-1	591	-0.17%
2023/06/06	9	107.83	1	108.50	109.00	8	535	1.49%
2023/06/05	2	109.25	9	112.28	108.00	-7	521	-1.34%
2023/06/02	13	110.73	1	110.00	110.50	12	491	2.44%
2023/06/01	1	117.00	1	113.50	113.50	0	442	0.00%
2023/05/31	1	108.50	1	110.00	110.00	0	375	0.00%
2023/05/30	3	102.67	1	100.00	100.00	2	332	0.60%
2023/05/29	1	97.40	2	98.60	98.60	-1	279	-0.36%
2023/05/26	1	89.00	0	0.00	89.70	1	254	0.39%
2023/05/17	2	81.85	2	81.50	81.00	0	181	0.00%
2023/05/12	1	78.70	1	78.80	78.70	0	153	0.00%
2023/05/11	1	78.70	1	78.80	78.60	0	142	0.00%
2023/05/10	0	0.00	1	78.40	78.40	-1	120	-0.83%
2023/05/08	0	0.00	1	74.20	72.00	-1	93	-1.07%
2022/12/05	0	0.00	1	60.10	60.70	-1	41	-2.38%
2022/11/25	0	0.00	0	56.80	57.40	0	41	-0.05%
2022/11/16	0	55.30	0	0.00	55.30	0	42	0.04%
2022/09/02	1	64.80	0	0.00	64.80	1	60	1.67%
2022/08/16	0	0.00	1	64.70	64.50	-1	55	-1.81%
2022/08/11	1	60.60	1	61.18	60.50	0	33	-0.04%
2022/08/08	1	60.10	0	58.80	59.80	1	31	3.09%
2022/08/01	0	57.60	0	0.00	57.80	0	30	0.05%
2022/07/27	0	58.90	0	0.00	59.50	0	30	0.01%
2022/07/08	0	59.20	0	0.00	59.60	0	30	0.05%
2022/06/30	0	0.00	0	59.10	59.50	0	28	0.00%
2022/06/10	0	57.80	0	0.00	57.80	0	36	0.00%
2022/05/13	0	0.00	0	57.50	56.90	0	36	-0.09%
2022/05/12	0	55.90	0	0.00	56.30	0	36	0.00%
2022/05/10	0	0.00	1	57.20	57.10	-1	36	-2.75%
2022/05/09	0	56.00	0	0.00	56.70	0	36	0.04%
2022/04/29	1	57.10	0	0.00	57.40	1	37	2.68%
2022/04/25	0	0.00	0	61.00	58.40	0	37	0.00%
2022/04/15	0	59.00	0	0.00	59.10	0	35	0.05%
2022/03/24	0	0.00	0	61.10	60.80	0	34	-0.01%
2022/03/11	0	0.00	0	61.70	59.80	0	23	-0.09%
2022/03/10	0	0.00	0	60.60	60.20	0	23	-0.12%
2022/03/07	0	59.10	0	0.00	59.30	0	21	0.07%
2022/02/25	0	58.80	0	0.00	61.00	0	22	0.00%
2022/02/22	0	0.00	0	61.20	59.60	0	22	0.00%
2022/02/16	0	59.00	0	0.00	59.00	0	23	0.14%
2022/02/14	0	0.00	0	60.00	58.70	0	24	-0.15%
2022/01/18	0	59.00	0	0.00	59.00	0	24	0.08%
2022/01/13	0	60.00	0	0.00	59.90	0	24	0.08%
2021/12/30	0	0.00	0	61.50	61.50	0	27	-0.14%
2021/11/26	0	0.00	6	60.15	60.20	-6	33	-17.66%
2021/11/24	0	0.00	2	60.90	60.80	-2	34	-5.78%
2021/11/23	0	0.00	1	60.70	60.50	-1	34	-2.90%
2021/11/22	0	0.00	1	60.30	60.70	-1	34	-2.90%
2021/11/18	0	60.80	0	0.00	60.90	0	34	0.09%
2021/11/09	1	61.30	0	0.00	60.80	1	37	2.65%
2021/10/22	1	63.30	0	0.00	63.00	1	49	2.03%
2021/10/19	0	0.00	0.1	63.20	63.50	-0.1	54	-0.09%
2021/10/18	0	0.00	1	63.30	62.60	-1	54	-1.82%
2021/09/29	0.1	60.80	0	0.00	61.30	0.1	80	0.06%
2021/09/17	0	0.00	0	68.00	63.50	0	98	-0.02%
2021/09/15	0	0.00	1	63.60	63.00	-1	114	-0.88%
2021/09/08	1	61.50	0	0.00	61.70	1	125	0.79%
2021/08/31	1	63.90	0	0.00	64.20	1	130	0.77%
2021/08/17	0	64.90	0	0.00	64.50	0	146	0.01%
2021/08/06	1	68.70	1	69.50	68.60	0	156	0.00%
2021/08/05	1	68.50	0	0.00	68.60	1	159	0.63%
2021/08/04	0	68.40	0	0.00	69.30	0	162	0.00%
2021/08/03	0	0.00	1	69.70	69.40	-1	165	-0.61%
2021/08/02	1	68.20	0	0.00	68.70	1	165	0.60%
2021/07/30	1	69.60	1	69.50	69.00	0	165	0.00%
2021/07/28	2	70.55	0	0.00	70.50	2	166	1.20%
2021/07/27	2	73.10	2	74.25	72.80	0	169	0.00%
2021/07/26	1	73.00	1	73.60	73.00	0	170	0.00%
2021/07/23	0	0.00	1	72.50	72.70	-1	171	-0.59%
2021/07/22	1	71.50	1	72.20	71.50	0	171	0.00%
2021/07/21	1	70.90	0	0.00	70.80	1	172	0.59%
2021/07/20	3	72.30	0	0.00	71.10	3	171	1.75%
2021/07/16	0	0.00	2	74.75	75.00	-2	177	-1.13%
2021/07/15	0	0.00	4	73.73	74.00	-4	179	-2.23%
2021/07/14	2	72.50	0	0.00	73.00	2	183	1.09%
2021/07/13	3	74.70	1	74.90	73.70	2	186	1.07%
2021/07/12	0	0.00	1	73.50	73.40	-1	183	-0.54%
2021/07/09	3	72.70	0	0.00	73.40	3	185	1.61%
2021/07/08	2	73.50	0	0.00	72.80	2	195	1.02%
2021/07/06	1	74.20	0	0.00	73.80	1	204	0.49%
2021/07/05	0	0.00	3	74.57	75.10	-3	214	-1.40%
2021/07/02	6	70.70	3	73.10	73.10	3	215	1.39%
2021/07/01	1	70.00	0	0.00	70.40	1	219	0.46%
2021/06/30	1	72.90	0	0.00	72.30	1	226	0.44%
2021/06/28	0	0.00	1	75.00	75.20	-1	241	-0.41%
2021/06/24	0	0.00	2	74.30	72.60	-2	278	-0.72%
2021/06/23	2	72.30	7.1	71.32	72.80	-5.1	294	-1.73%
2021/06/22	1	68.90	2	69.60	68.50	-1	327	-0.31%
2021/06/18	1	68.50	0	0.00	68.40	1	450	0.23%
2021/06/17	0	0.00	0	70.50	68.80	0	451	0.00%
2021/06/16	1	68.49	1	69.40	68.30	0	452	0.01%
2021/06/15	0	0.00	2	69.00	69.40	-2	452	-0.44%
2021/06/10	2	67.40	4	68.42	68.50	-2	452	-0.45%
2021/06/09	2	67.50	0	0.00	68.00	2	454	0.44%
2021/06/08	0	0.00	3	68.60	68.50	-3	454	-0.66%
2021/06/07	3	67.60	0	0.00	67.30	3	458	0.65%
2021/06/04	3.1	68.46	0	0.00	68.20	3.1	457	0.67%
2021/06/03	2	68.71	0	0.00	69.10	2	457	0.44%
2021/06/02	6	69.65	3	70.92	69.50	3	455	0.65%
2021/05/31	1	65.20	0	0.00	65.00	1	447	0.22%
2021/05/28	0	63.50	0	0.00	65.20	0	446	0.01%
2021/05/24	0	0.00	1	62.60	63.00	-1	447	-0.22%
2021/05/13	1	61.50	1	59.80	62.10	0	445	0.00%
2021/05/12	0	0.00	0	66.33	63.40	0	443	-0.01%
2021/05/05	0	70.36	0	0.00	69.00	0	444	0.01%
2021/04/26	1	76.50	0	0.00	76.00	1	454	0.22%
2021/04/14	0	0.00	1	78.10	81.50	-1	508	-0.20%
2021/04/13	1	80.50	0	0.00	78.60	1	507	0.20%
2021/04/06	0	0.00	1	81.70	81.50	-1	516	-0.19%
2021/04/01	1	82.50	0	0.00	81.30	1	516	0.19%
2021/03/31	1	84.60	2	83.75	83.40	-1	504	-0.20%
2021/03/29	1	85.20	0	0.00	83.70	1	481	0.21%
2021/03/26	0	0.00	1	80.50	78.90	-1	450	-0.22%
2021/03/25	2	78.10	2	77.80	79.90	0	430	0.00%
2021/03/24	3	78.57	3	77.50	79.70	0	390	0.00%
2021/03/23	3	72.73	2	74.20	72.50	1	303	0.33%
2021/03/16	0	0.00	1	71.00	70.00	-1	267	-0.37%
2021/03/12	1	69.10	0	70.00	69.50	1	267	0.37%
2021/03/10	0	66.50	0.1	68.40	67.90	-0.1	265	-0.03%
2021/03/09	0	66.00	0	0.00	66.30	0	266	0.02%
2021/02/25	0	68.51	0	71.40	69.30	0	299	0.00%
2021/02/24	0	68.70	0	0.00	68.90	0	301	0.01%
2021/02/23	0	0.00	0.1	70.80	70.60	-0.1	303	-0.02%
2021/02/17	0	0.00	0.1	67.20	67.50	-0.1	333	-0.02%
2021/02/02	0	0.00	0.1	67.50	67.50	-0.1	345	-0.02%
2021/02/01	0	0.00	1	66.30	66.10	-1	343	-0.29%
2021/01/29	0	66.70	0	0.00	66.40	0	343	0.01%
2021/01/28	0	0.00	1	68.80	68.00	-1	341	-0.29%
2021/01/27	0.1	67.00	0	0.00	68.70	0.1	341	0.03%
2021/01/25	1	68.20	0	0.00	68.40	1	338	0.30%
2021/01/21	0	69.50	0	0.00	69.80	0	336	0.01%
2021/01/19	0	0.00	0	74.00	72.00	0	332	-0.01%
2021/01/18	0	69.40	0	0.00	72.00	0	328	0.00%
2021/01/12	1.1	73.23	1	73.00	72.00	0.1	359	0.02%
2021/01/11	1	72.90	2	74.35	74.60	-1	353	-0.28%
2021/01/08	2	75.05	1	73.80	72.40	1	342	0.29%
2021/01/07	2	73.05	1	74.40	72.20	1	317	0.32%
2021/01/06	0	70.00	0	0.00	69.40	0	299	0.00%
2021/01/04	1	73.00	6	71.92	72.70	-5	287	-1.74%
2020/12/31	0	0.00	2.1	67.84	68.20	-2.1	275	-0.76%
2020/12/28	0	0.00	1	67.10	67.70	-1	272	-0.37%
2020/12/24	0	0.00	0	67.00	63.80	0	266	0.00%
2020/12/14	2	65.69	0	0.00	65.60	2	312	0.65%
2020/12/11	0	0.00	2	65.35	66.50	-2	350	-0.57%
2020/12/10	2	67.29	0	0.00	67.00	2	362	0.56%
2020/12/09	0	67.00	0	0.00	66.70	0	364	0.01%
2020/12/03	2	69.00	0	0.00	67.50	2	383	0.52%
2020/11/27	1	69.80	1	68.80	69.20	0	429	0.00%
2020/11/26	1	68.90	1	69.00	69.00	0	470	0.00%
2020/11/19	0	0.00	1	69.80	69.60	-1	577	-0.17%
2020/11/18	0	0.00	1.1	66.86	70.10	-1.1	579	-0.18%
2020/11/17	0	0.00	1	66.50	66.10	-1	570	-0.18%
2020/11/16	0	64.70	0	0.00	65.10	0	590	0.01%
2020/11/12	2	65.00	0	0.00	64.90	2	628	0.32%
2020/11/11	0	63.50	1	67.00	66.60	-1	626	-0.16%
2020/11/10	2	65.80	1	67.00	64.70	1	622	0.16%
2020/11/09	1	64.60	0	0.00	64.40	1	615	0.16%
2020/11/02	0	0.00	1	62.50	63.60	-1	608	-0.16%
2020/10/30	1	64.47	0	0.00	63.50	1	607	0.17%
2020/10/29	0	0.00	1	64.00	64.00	-1	605	-0.17%
2020/10/23	0	0.00	1	69.20	68.60	-1	594	-0.17%
2020/10/22	1	69.40	6	70.28	70.40	-5	584	-0.85%
2020/10/13	0	0.00	1	64.70	65.10	-1	532	-0.19%
2020/10/08	0	0.00	1	68.50	67.30	-1	526	-0.19%
2020/10/06	0	0.00	1	66.30	66.20	-1	513	-0.19%
2020/10/05	1	65.00	0	0.00	65.10	1	510	0.20%
2020/09/24	1	62.70	0	0.00	62.10	1	499	0.20%
2020/09/21	1	74.00	0	0.00	71.00	1	482	0.21%
2020/09/16	7	71.70	1	71.59	71.40	6	451	1.33%
2020/09/15	0	0.00	1	67.70	68.40	-1	411	-0.24%
2020/09/11	0	0.00	1	62.40	61.80	-1	394	-0.25%
2020/09/10	0	64.20	0	0.00	64.10	0	386	0.00%
2020/09/08	1	68.00	1	69.50	67.80	0	374	0.00%
2020/09/07	2	68.95	1	70.80	67.40	1	368	0.27%
2020/09/04	2	67.60	1	69.00	67.80	1	355	0.28%
2020/09/03	1	70.50	3	72.00	70.50	-2	339	-0.59%
2020/09/02	0	0.00	1	72.00	74.60	-1	326	-0.31%
2020/09/01	2	77.50	3	78.07	75.30	-1	310	-0.32%
2020/08/31	1	75.10	6	74.60	75.00	-5	272	-1.83%
2020/08/28	1	66.20	0	0.00	69.20	1	238	0.42%
2020/08/27	2	63.85	4	63.80	65.00	-2	213	-0.93%
2020/08/26	0	0.00	1	64.00	65.00	-1	176	-0.57%
2020/08/25	2	59.00	0	0.00	59.10	2	145	1.37%
2020/08/24	1	61.50	1	58.40	58.40	0	140	0.00%
2020/08/20	0	0.00	1	54.60	54.00	-1	117	-0.85%
2020/08/19	1	58.50	0	0.00	60.00	1	95	1.04%
2020/08/18	0	0.00	1	52.50	54.60	-1	67	-1.48%
2020/08/17	1	49.35	0	0.00	49.65	1	60	1.66%
2020/07/20	0	0.00	1	47.70	47.70	-1	81	-1.23%
2020/07/14	0	0.00	1	47.20	47.20	-1	82	-1.22%
2020/07/08	1	48.10	0	0.00	48.10	1	81	1.23%
2020/07/07	1	48.60	0	0.00	48.50	1	80	1.25%
2020/06/09	0	0.00	1	50.40	50.70	-1	85	-1.17%
2020/06/08	6	50.48	0	0.00	50.50	6	90	6.62%
2020/06/04	0	0.00	2	48.73	48.70	-2	84	-2.36%
2020/06/03	1	47.50	0	0.00	47.85	1	82	1.21%
2020/05/27	2	48.23	1	48.95	47.35	1	80	1.24%
2020/05/26	1	46.75	0	0.00	46.90	1	78	1.27%
2020/05/25	0	0.00	1	45.80	46.30	-1	77	-1.29%
2020/05/22	0	0.00	2	46.88	46.60	-2	76	-2.63%
2020/05/21	2	51.25	2	49.15	48.50	0	73	0.00%
2020/05/20	1	48.60	0	0.00	48.60	1	62	1.60%
2020/05/15	1	43.00	0	0.00	42.80	1	55	1.79%
2020/05/07	0	0.00	1	44.60	44.25	-1	55	-1.82%
2020/04/30	2	44.90	0	0.00	45.25	2	53	3.75%
2020/04/29	1	42.70	0	0.00	42.85	1	52	1.92%
2020/04/28	1	42.40	1	41.85	42.10	0	51	0.00%
2020/04/27	1	41.55	0	0.00	41.55	1	52	1.92%
2020/04/22	1	41.15	0	0.00	41.40	1	50	1.98%
2020/04/16	1	43.00	1	43.80	43.75	0	50	0.00%
2020/03/16	0	0.00	0.1	41.95	41.95	-0.1	43	-0.22%
2020/03/13	1	41.35	1	42.10	42.10	0	43	0.00%
2020/03/12	0	0.00	1	42.30	43.95	-1	38	-2.62%
2020/03/11	0	0.00	1	45.50	45.50	-1	31	-3.18%
2020/03/04	0	48.50	0	0.00	48.50	0	29	0.07%
2020/02/27	0	0.00	0	49.60	49.65	0	28	-0.14%
2020/02/21	0	0.00	1	49.95	50.00	-1	27	-3.63%
2020/02/14	5	50.18	0	0.00	50.10	5	27	18.05%
2020/02/13	2	51.25	0	0.00	50.40	2	27	7.25%
2020/02/11	0	0.00	1	50.40	50.40	-1	27	-3.69%
2020/02/10	0	0.00	4	49.28	49.80	-4	28	-14.08%
2020/02/06	1	50.90	0	0.00	50.70	1	27	3.64%
2020/01/15	1	56.40	0	0.00	55.70	1	25	3.92%
2020/01/10	1	54.80	1	55.20	55.30	0	25	0.00%
2020/01/09	1	54.60	0	0.00	54.90	1	24	4.10%
2020/01/03	0	0.00	1	56.30	55.90	-1	25	-3.85%
2019/12/27	1	55.90	0	0.00	56.40	1	26	3.73%
2019/12/25	0	0.00	1	56.90	56.70	-1	28	-3.52%
2019/12/24	0	0.00	0	56.30	56.50	0	29	-0.01%
2019/12/23	0	0.00	1	56.70	56.80	-1	30	-3.28%
2019/12/20	1	56.00	0	0.00	56.20	1	32	3.11%
2019/12/19	1	56.00	1	56.00	56.30	0	30	0.00%
2019/12/18	0	0.00	1	55.20	55.30	-1	30	-3.32%
2019/12/17	1	54.70	0	0.00	54.60	1	30	3.42%
2019/12/12	0	54.70	0	0.00	55.00	0	31	0.08%
2019/11/28	0	54.80	0	0.00	55.00	0	42	0.08%
2019/11/26	0	55.10	0	0.00	55.10	0	48	0.07%
2019/11/25	1	55.30	1	55.30	55.80	0	49	0.00%
2019/11/22	1	55.50	0	0.00	56.30	1	49	2.01%
2019/11/13	0	0.00	1	56.00	56.60	-1	54	-1.83%
2019/11/07	2	56.90	0	0.00	56.50	2	64	3.11%
2019/10/28	0	0.00	0	56.20	56.20	0	68	-0.03%
2019/10/25	0	0.00	0	55.50	55.60	0	69	-0.03%
2019/10/16	0	0.00	1	54.50	55.80	-1	74	-1.35%
2019/10/15	1	54.00	0	0.00	53.70	1	73	1.40%
2019/10/09	0	53.80	0	0.00	53.60	0	75	0.01%
2019/08/30	1	56.50	0	0.00	55.80	1	88	1.13%
2019/08/29	0	0.00	1	53.10	54.20	-1	85	-1.16%
2019/08/28	1	51.90	2	53.00	52.90	-1	83	-1.19%
2019/08/23	1	52.10	0	0.00	52.10	1	83	1.20%
2019/08/22	1	52.50	0	0.00	52.30	1	83	1.20%
2019/08/21	0	0.00	1	52.90	52.90	-1	84	-1.19%
2019/08/19	1	52.00	0	0.00	52.00	1	84	1.18%
2019/08/02	0	0.00	1	57.30	57.30	-1	80	-1.24%
2019/07/25	1	60.90	0	0.00	60.60	1	78	1.27%
2019/07/24	1	59.20	2	59.70	59.80	-1	77	-1.29%
2019/07/16	1	59.40	0	0.00	59.70	1	80	1.24%
2019/07/12	0	0.00	2	59.80	59.80	-2	80	-2.49%
2019/07/11	2	59.10	0	0.00	59.20	2	80	2.47%
2019/07/05	1	60.40	1	61.20	60.60	0	82	0.00%
2019/07/04	1	59.20	0	0.00	59.30	1	83	1.20%
2019/07/03	0	0.00	1	59.80	59.70	-1	83	-1.20%
2019/07/02	1	57.40	2	57.87	59.40	-1	82	-1.24%
2019/07/01	1	57.00	2	56.85	57.00	-1	81	-1.23%
2019/06/28	1	55.90	0	0.00	56.00	1	82	1.22%
2019/06/27	1	56.00	0	0.00	56.20	1	93	1.07%
2019/06/24	0	0.00	0	57.70	57.20	0	99	-0.01%
2019/06/21	0	0.00	1	57.50	57.10	-1	99	-1.00%
2019/06/20	1	56.40	2	56.90	57.00	-1	100	-0.99%
2019/06/19	1	56.10	1	56.60	56.50	0	102	0.00%
2019/06/18	2	56.05	0	0.00	55.90	2	103	1.93%
2019/06/17	1	56.10	0	0.00	56.60	1	105	0.95%
2019/06/14	0	0.00	3	56.07	56.80	-3	111	-2.70%
2019/06/13	1	54.90	0	0.00	55.10	1	112	0.89%
2019/06/12	1	55.30	0	0.00	55.40	1	113	0.88%
2019/06/11	1	54.90	1	55.40	55.70	0	114	0.00%
2019/06/10	0	55.60	0	0.00	55.60	0	118	0.03%
2019/06/03	0	0.00	1	56.50	56.30	-1	126	-0.79%
2019/05/31	1	56.80	0	0.00	56.80	1	127	0.79%
2019/05/28	0	0.00	1	56.50	56.30	-1	127	-0.79%
2019/05/27	1	56.00	0	0.00	55.50	1	126	0.79%
2019/05/24	1	56.80	0	0.00	56.60	1	126	0.79%
2019/05/23	1	57.30	0	0.00	57.20	1	128	0.78%
2019/05/21	1	57.10	1	58.41	58.60	0	127	-0.02%
2019/05/17	0	58.10	1	59.80	58.50	-1	128	-0.76%
2019/05/15	1	59.30	0	0.00	60.10	1	134	0.74%
2019/04/01	0	0.00	1	69.60	69.70	-1	158	-0.63%
2019/03/22	0	0.00	1	66.80	66.00	-1	140	-0.71%
2019/03/19	1	66.20	2	66.10	66.00	-1	136	-0.73%
2019/03/18	1	64.90	2	65.25	65.00	-1	129	-0.77%
2019/03/15	1	63.80	0	0.00	63.90	1	126	0.79%
2019/03/14	1	64.90	1	64.90	64.30	0	125	0.00%
2019/03/13	2	64.25	2.1	64.57	64.10	-0.1	124	-0.04%
2019/03/11	1	63.30	0	0.00	63.30	1	125	0.80%
2019/03/07	0	0.00	4.2	63.20	63.50	-4.2	127	-3.30%
2019/03/06	2	61.70	0	0.00	61.40	2	123	1.62%
2019/03/05	0	0.00	1.2	62.50	61.80	-1.2	123	-0.97%
2019/03/04	2	62.05	0	0.00	62.50	2	123	1.62%
2019/02/26	0	0.00	0.1	62.30	62.00	-0.1	125	-0.07%
2019/02/20	1	62.40	0	0.00	63.00	1	125	0.80%
2019/02/18	1	62.30	0	0.00	62.00	1	125	0.80%
2019/02/15	0	0.00	0	64.40	63.10	0	123	-0.01%
2019/02/14	0	0.00	4.5	63.51	64.40	-4.5	120	-3.73%
2019/02/13	2	62.50	1	62.30	61.70	1	116	0.86%
2019/02/12	4	61.38	1	62.50	61.40	3	113	2.65%
2019/02/11	2	61.60	0	0.00	61.10	2	110	1.81%
2019/01/28	1	61.70	1	62.80	63.90	0	107	0.00%
2019/01/23	0	0.00	1	61.40	61.40	-1	103	-0.97%
2019/01/18	0	0.00	1	64.90	64.80	-1	99	-1.00%
2019/01/17	0	0.00	4	65.25	65.30	-4	99	-4.04%
2019/01/16	1	67.80	0	0.00	67.00	1	94	1.05%
2019/01/10	1	58.90	0	58.00	58.00	1	70	1.36%
2019/01/09	1	54.70	1	55.40	55.70	0	64	0.00%
2019/01/04	0	0.00	1	54.00	54.30	-1	63	-1.57%
2019/01/03	0	54.70	0	0.00	55.00	0	65	0.03%
2018/12/21	0	56.50	0	0.00	57.00	0	64	0.03%
2018/12/20	0	0.00	0	58.10	58.00	0	65	-0.07%
2018/12/18	0	55.90	0	0.00	56.30	0	61	0.03%
2018/12/17	0	0.00	0.1	57.50	57.50	-0.1	62	-0.21%
2018/12/14	0	0.00	0	57.50	57.50	0	61	-0.01%
2018/12/12	0	0.00	1.7	57.24	57.60	-1.7	60	-2.76%
2018/12/06	0	0.00	0.1	57.00	54.70	-0.1	58	-0.09%
2018/12/05	1	56.50	1	57.00	56.50	0	57	0.00%
2018/12/04	3	57.60	4	57.78	57.60	-1	57	-1.73%
2018/12/03	4	56.40	2	57.30	57.40	2	52	3.81%
2018/11/29	0	0.00	1	56.90	56.20	-1	47	-2.12%
2018/11/28	0	0.00	0.2	57.00	55.50	-0.2	49	-0.32%
2018/11/27	1	55.10	0	0.00	55.30	1	49	2.02%
2018/11/26	1	55.50	0	0.00	55.00	1	49	2.03%
2018/11/23	2	55.85	2	55.30	54.50	0	49	0.00%
2018/11/22	1	54.10	0	0.00	53.60	1	46	2.15%
2018/11/21	1	54.00	1	54.81	55.00	0	47	-0.06%
2018/11/20	0	0.00	1	55.10	55.10	-1	46	-2.14%
2018/11/19	2	54.90	1	55.90	55.00	1	47	2.12%
2018/11/16	1	54.30	1	52.80	54.10	0	44	0.00%
2018/11/15	2	52.40	1	52.40	51.60	1	43	2.27%
2018/11/14	1	51.70	2	51.75	51.60	-1	44	-2.25%
2018/11/13	1	50.80	0	54.00	50.80	1	44	2.22%
2018/11/12	0	0.00	1	52.60	52.10	-1	45	-2.20%
2018/11/09	1	52.00	0	0.00	52.40	1	45	2.18%
2018/11/02	1.3	52.60	1	52.60	52.60	0.3	50	0.56%
2018/10/31	1	50.00	1	50.40	50.40	0	50	0.00%
2018/10/25	0	0.00	1	50.10	51.00	-1	54	-1.85%
2018/10/23	2	51.35	1	51.80	52.00	1	53	1.86%
2018/10/22	0	0.00	1	53.30	53.30	-1	53	-1.88%
2018/10/19	1	52.02	1	52.80	52.20	0	53	0.06%
2018/10/17	2	55.45	0	0.00	55.00	2	52	3.80%
2018/10/16	0	0.00	2	55.40	56.50	-2	52	-3.83%
2018/10/12	2	54.70	0	0.00	54.70	2	51	3.87%
2018/10/11	0	0.00	8	55.65	56.00	-8	51	-15.57%
2018/10/09	0	0.00	1	59.80	59.00	-1	49	-2.01%
2018/10/02	0	0.00	0.3	70.00	63.80	-0.3	48	-0.62%
2018/10/01	0	64.00	0	0.00	64.00	0	48	0.02%
2018/09/04	1	69.70	3	70.80	69.70	-2	54	-3.70%
2018/09/03	0	66.20	0	0.00	66.70	0	50	0.06%
2018/08/31	1	66.60	0	0.00	67.30	1	54	1.83%
2018/08/23	0	0.00	0	69.30	68.70	0	65	-0.04%
2018/08/21	0	67.70	1	68.80	68.20	-1	67	-1.44%
2018/08/20	0	0.00	3.7	67.69	68.80	-3.7	68	-5.41%
2018/08/16	1	66.50	1	68.00	68.90	0	67	0.00%
2018/08/15	1	68.20	0	0.00	68.50	1	66	1.49%
2018/08/14	0	0.00	0.2	72.50	68.50	-0.2	67	-0.30%
2018/08/13	1	70.40	3	70.40	68.20	-2	67	-2.98%
2018/08/10	1	72.40	1	72.80	72.50	0	65	0.00%
2018/08/09	1	71.50	0	0.00	71.70	1	63	1.57%
2018/08/08	0	0.00	0.3	72.60	71.80	-0.3	64	-0.54%
2018/08/07	1	71.60	0.3	72.40	71.50	0.7	65	1.13%
2018/08/06	0	0.00	0.2	72.10	72.00	-0.2	66	-0.22%
2018/08/02	3	72.03	2	73.00	70.80	1	67	1.47%
2018/07/17	0	0.00	0.3	69.90	69.90	-0.3	80	-0.43%
2018/07/12	0	0.00	0.2	70.30	69.90	-0.2	85	-0.25%
2018/07/02	0	73.00	0	0.00	73.60	0	113	0.02%
2018/06/21	1	74.80	0	0.00	74.90	1	113	0.88%
2018/06/08	5	78.00	1	76.70	76.70	4	110	3.62%
2018/06/07	0	0.00	1	76.20	77.80	-1	106	-0.93%
2018/05/31	2	76.00	0	0.00	74.40	2	99	2.01%
2018/05/25	0	78.50	0	0.00	78.50	0	92	0.02%
2018/05/22	1	79.00	1	79.80	79.70	0	92	0.00%
2018/05/21	0	79.20	0	0.00	79.30	0	92	0.02%
2018/05/18	1	79.19	1	79.10	79.10	0	93	0.02%
2018/05/16	0	0.00	2	80.25	79.90	-2	96	-2.07%
2018/05/15	4	79.80	1	79.30	79.20	3	98	3.04%
2018/05/14	0	0.00	1	80.50	80.50	-1	100	-0.99%
2018/05/10	1.1	82.46	1	81.20	81.20	0.1	99	0.05%
2018/05/04	0	0.00	0.1	83.50	83.50	-0.1	87	-0.13%
2018/04/20	1	87.10	0	88.00	85.20	1	91	1.09%
2018/04/19	0	0.00	1	84.00	83.60	-1	89	-1.12%
2018/04/17	1	83.30	0	0.00	81.90	1	89	1.12%
2018/04/16	0	84.80	0	0.00	84.30	0	89	0.02%
2018/04/13	1	88.00	0	0.00	86.90	1	87	1.14%
2018/04/12	3	90.03	2	90.80	89.40	1	85	1.17%
2018/04/11	0	0.00	1	85.00	85.90	-1	72	-1.38%
2018/04/10	0	0.00	1	78.80	78.10	-1	66	-1.51%
2018/04/03	1	77.80	0	0.00	77.90	1	68	1.45%
2018/04/02	0	0.00	1	79.40	79.20	-1	67	-1.47%
2018/03/31	1	78.10	1.1	79.21	78.80	-0.1	68	-0.08%
2018/03/30	1	78.20	0	0.00	78.30	1	68	1.45%
2018/03/27	0	77.10	0	0.00	77.10	0	70	0.03%
2018/03/26	0	0.00	1	76.20	76.40	-1	71	-1.40%
2018/03/19	0	0.00	1	84.00	83.70	-1	70	-1.41%
2018/03/09	0	80.40	0	0.00	81.00	0	78	0.02%
2018/03/07	1	82.10	0	0.00	81.30	1	78	1.27%
2018/03/05	0	82.80	0	0.00	83.50	0	79	0.02%
2018/02/06	0	0.00	1	85.50	80.00	-1	84	-1.18%
2018/02/05	1	87.80	0	0.00	87.80	1	81	1.23%
2018/01/30	1	89.90	0	0.00	89.60	1	80	1.25%
2018/01/26	1	89.20	1	90.60	90.50	0	80	0.00%
2018/01/22	1	91.30	1	91.80	91.80	0	80	0.00%
2018/01/19	1	92.70	0	0.00	91.60	1	81	1.23%
2018/01/18	0	0.00	1	93.90	93.90	-1	81	-1.23%
2018/01/17	1	92.10	4	91.48	92.90	-3	78	-3.82%
2018/01/16	1	88.00	0	0.00	88.90	1	75	1.32%
2018/01/15	2	88.40	1	88.20	88.20	1	76	1.31%
2018/01/12	1	88.20	1	89.20	89.10	0	80	0.00%
2018/01/09	1	90.20	1	90.30	90.30	0	85	0.00%
2018/01/03	1	91.00	0	0.00	90.70	1	85	1.17%
2018/01/02	1	90.30	1	91.30	91.30	0	84	0.00%