鑽全 (1527)-元大-六合券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.10
漲跌
▼0.05
漲幅
-0.12%
成交量
164張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	42.35	0	0.00	42.85	1	845	0.12%
2024/11/20	1	42.50	0	0.00	42.40	1	852	0.12%
2024/11/19	1	42.60	0	0.00	42.70	1	866	0.12%
2024/11/14	2	42.40	0	0.00	42.25	2	943	0.21%
2024/11/05	1	42.75	0	0.00	42.75	1	1,204	0.08%
2024/11/04	1	42.85	0	0.00	42.85	1	1,212	0.08%
2024/11/01	1	42.75	0	0.00	43.50	1	1,225	0.08%
2024/10/25	1	44.10	0	0.00	44.20	1	1,218	0.08%
2024/10/24	0	0.00	4	44.30	44.20	-4	1,232	-0.32%
2024/10/11	5	44.05	0	0.00	44.00	5	1,253	0.40%
2024/10/09	0	0.00	1	46.65	46.10	-1	1,219	-0.08%
2024/10/04	1	45.55	0	0.00	45.70	1	1,186	0.08%
2024/09/19	3	45.75	0	0.00	45.75	3	1,105	0.27%
2024/09/18	1	45.60	0	0.00	44.90	1	1,102	0.09%
2024/09/16	6	45.65	0	0.00	45.50	6	1,095	0.55%
2024/09/12	2	45.15	0	0.00	45.20	2	1,092	0.18%
2024/09/11	3	45.00	0	0.00	44.90	3	1,085	0.28%
2024/09/10	0	0.00	1	45.10	45.35	-1	1,077	-0.09%
2024/09/09	1	46.95	4	46.99	47.15	-3	1,049	-0.29%
2024/09/05	0	0.00	1	48.60	47.85	-1	1,039	-0.10%
2024/09/02	1	48.75	1	48.05	47.90	0	943	0.00%
2024/08/28	0	0.00	3	48.25	48.15	-3	862	-0.35%
2024/08/27	3	47.17	2	47.00	47.90	1	829	0.12%
2024/08/21	0	0.00	1	46.35	46.00	-1	768	-0.13%
2024/08/19	0	0.00	1	47.40	46.80	-1	747	-0.13%
2024/08/16	0	0.00	1	46.10	46.10	-1	713	-0.14%
2024/08/15	1	47.45	0	0.00	46.50	1	687	0.15%
2024/08/14	12	45.50	12	45.00	45.50	0	627	0.00%
2024/08/13	0	0.00	30	45.51	45.15	-30	603	-4.97%
2024/08/12	0	0.00	2	44.75	44.90	-2	541	-0.37%
2024/08/09	0	0.00	1	41.55	41.45	-1	453	-0.22%
2024/08/06	2	39.58	0	0.00	39.50	2	457	0.44%
2024/07/31	1	41.65	0	0.00	41.70	1	467	0.21%
2024/07/29	5	41.50	0	0.00	41.40	5	468	1.07%
2024/07/19	0	0.00	8	44.10	44.10	-8	436	-1.83%
2024/07/18	0	0.00	10	45.05	45.10	-10	426	-2.34%
2024/07/17	0	0.00	52	45.14	44.90	-52	423	-12.29%
2024/07/09	1	44.35	0	0.00	44.45	1	416	0.24%
2024/07/08	1	45.40	0	0.00	44.85	1	415	0.24%
2024/07/02	0	0.00	3	44.53	44.65	-3	433	-0.69%
2024/07/01	0	0.00	0.1	43.95	43.85	-0.1	431	-0.01%
2024/06/21	0	0.00	1	44.20	44.00	-1	451	-0.22%
2024/06/19	0	0.00	2	44.03	44.00	-2	453	-0.44%
2024/06/17	0	0.00	1	44.60	44.65	-1	450	-0.22%
2024/06/14	0	0.00	1	44.00	44.00	-1	445	-0.22%
2024/06/13	1	44.05	0	0.00	44.40	1	444	0.23%
2024/06/11	3	43.80	1	43.90	43.65	2	429	0.47%
2024/05/29	1	43.55	0	0.00	43.25	1	434	0.23%
2024/05/14	0	0.00	4	43.03	43.15	-4	374	-1.07%
2024/05/13	0	0.00	1	43.10	43.15	-1	369	-0.27%
2024/05/10	0	42.70	10	42.70	42.95	-10	361	-2.77%
2024/05/06	0	0.00	1	42.40	42.70	-1	320	-0.31%
2024/05/03	1	42.00	0	0.00	42.00	1	314	0.32%
2024/04/30	0	0.00	2	41.80	41.65	-2	306	-0.65%
2024/04/18	0	0.00	2	41.30	41.35	-2	295	-0.68%
2024/04/11	0	0.00	54	42.43	42.05	-54	280	-19.22%
2024/04/09	0	0.00	9	43.00	43.15	-9	254	-3.53%
2024/04/03	20	42.80	20	42.50	42.50	0	229	0.00%
2024/04/01	60	42.66	0	0.00	42.70	60	216	27.77%
2024/03/26	1	41.00	0	0.00	41.00	1	198	0.50%
2024/03/20	7	41.54	0	0.00	41.55	7	192	3.63%
2024/03/14	0	41.40	0	0.00	41.30	0	191	0.00%
2024/03/13	3	41.25	0	0.00	41.30	3	190	1.58%
2024/03/12	0	41.45	0	0.00	41.35	0	187	0.00%
2024/03/08	0	0.00	3	40.87	41.20	-3	183	-1.64%
2024/03/07	1	41.30	0	0.00	41.40	1	178	0.56%
2024/03/01	2	40.85	1	41.00	41.00	1	163	0.61%
2024/02/23	0	0.00	1	41.05	41.00	-1	156	-0.64%
2024/02/21	1	41.00	0	0.00	41.20	1	153	0.65%
2024/02/16	3	40.25	0	0.00	40.15	3	152	1.97%
2024/02/15	2	40.05	0	0.00	40.00	2	148	1.35%
2024/01/31	0	40.50	0	0.00	39.90	0	149	0.00%
2024/01/30	1	39.90	0	0.00	39.95	1	148	0.67%
2024/01/22	1	39.60	0	0.00	39.55	1	148	0.67%
2024/01/19	0	39.80	0	0.00	39.55	0	147	0.00%
2024/01/18	1	39.60	0	0.00	39.45	1	147	0.68%
2024/01/10	0	0.00	1	40.30	40.30	-1	141	-0.71%
2024/01/09	1	40.65	0	0.00	40.60	1	143	0.70%
2024/01/03	2	41.00	0	0.00	40.95	2	142	1.41%
2023/12/26	1	41.50	0	0.00	41.60	1	137	0.73%
2023/12/21	4	41.16	0	0.00	41.20	4	132	3.01%
2023/12/14	0	0.00	1	41.45	41.50	-1	124	-0.80%
2023/12/13	0	0.00	2	41.33	41.20	-2	121	-1.64%
2023/12/11	1	40.65	0	0.00	40.75	1	113	0.88%
2023/11/29	0	0.00	1	40.15	40.15	-1	115	-0.87%
2023/11/28	0	0.00	2	40.20	40.20	-2	115	-1.74%
2023/11/09	2	39.75	0	0.00	39.75	2	162	1.23%
2023/11/07	2	39.45	1	39.30	39.40	1	171	0.58%
2023/10/31	4	38.94	0	0.00	38.85	4	184	2.17%
2023/10/26	2	38.90	0	0.00	38.80	2	194	1.03%
2023/10/05	0.8	39.70	0	0.00	39.50	0.8	230	0.35%
2023/09/26	0.5	39.50	0	0.00	39.40	0.5	242	0.21%
2023/09/19	0.1	40.20	0	0.00	39.95	0.1	256	0.04%
2023/09/13	1	39.80	0	0.00	40.10	1	264	0.38%
2023/09/05	2	39.65	0	0.00	39.75	2	286	0.70%
2023/08/25	0.1	39.40	0	0.00	39.15	0.1	292	0.03%
2023/08/24	10	38.80	0	0.00	38.80	10	288	3.47%
2023/08/18	0.1	41.10	0	0.00	40.85	0.1	250	0.04%
2023/08/16	0.1	41.00	0	0.00	40.60	0.1	249	0.04%
2023/08/14	0.1	40.95	0	0.00	40.80	0.1	246	0.04%
2023/08/08	0.1	41.95	0	0.00	41.95	0.1	239	0.04%
2023/07/31	1.1	41.51	0	0.00	41.35	1.1	235	0.47%
2023/07/25	0.2	41.50	0	0.00	41.30	0.2	227	0.09%
2023/07/13	0	0.00	2	41.85	41.80	-2	222	-0.90%
2023/07/07	1	41.70	1	41.75	41.70	0	236	0.00%
2023/07/04	1	42.00	0	0.00	41.95	1	233	0.43%
2023/06/27	1	41.90	0	0.00	41.75	1	228	0.44%
2023/06/26	1	41.85	0	0.00	41.95	1	227	0.44%
2023/06/02	2	42.20	1	42.20	42.30	1	262	0.38%
2023/05/22	0	0.00	9	42.00	42.20	-9	323	-2.79%
2023/05/15	5	41.70	0	0.00	41.80	5	323	1.54%
2023/04/28	0	0.00	2	41.95	42.00	-2	347	-0.58%
2023/04/26	5	41.15	0	0.00	41.60	5	347	1.44%
2023/04/25	0	0.00	2	41.25	41.30	-2	345	-0.58%
2023/04/19	3	43.15	0	0.00	42.90	3	330	0.91%
2023/04/14	3	43.60	2	43.40	43.40	1	324	0.31%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/28	0	42.85	0	0.00	42.55	0	301	0.00%
2023/03/27	0	43.40	0	0.00	42.80	0	299	0.00%
2023/03/21	0	43.20	0	0.00	43.00	0	295	0.00%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/17	2	42.40	0	0.00	42.65	2	295	0.68%
2023/03/15	0	0.00	3	43.15	43.10	-3	291	-1.03%
2023/03/02	0	0.00	2	44.90	44.40	-2	214	-0.93%
2023/02/21	0.4	43.25	0	0.00	43.15	0.4	181	0.22%
2023/02/16	1	42.65	0	0.00	42.60	1	177	0.56%
2023/02/03	0	0.00	10	42.60	42.65	-10	173	-5.76%
2023/01/04	1	40.80	0	0.00	40.90	1	172	0.58%
2022/12/20	5	40.85	0	0.00	40.70	5	205	2.44%
2022/12/12	0	0.00	2	41.10	41.20	-2	218	-0.92%
2022/12/07	0	0.00	1	41.60	41.50	-1	229	-0.44%
2022/12/05	0	0.00	1	42.35	42.20	-1	233	-0.43%
2022/10/26	0	0.00	4	38.10	38.25	-4	305	-1.31%
2022/10/20	0	0.00	5	38.00	38.45	-5	305	-1.63%
2022/10/14	1	38.40	0	0.00	38.40	1	309	0.32%
2022/10/12	1	39.30	0	0.00	39.40	1	303	0.33%
2022/10/06	0	0.00	5	40.90	40.95	-5	296	-1.69%
2022/10/05	0	0.00	2	41.10	41.05	-2	297	-0.67%
2022/09/28	0	0.00	6	41.16	40.60	-6	314	-1.91%
2022/09/27	10	41.75	0	0.00	42.05	10	312	3.20%
2022/09/26	0	0.00	0.5	41.95	41.60	-0.5	315	-0.16%
2022/09/23	0	0.00	2	43.00	43.00	-2	322	-0.62%
2022/09/16	1	42.65	0	0.00	42.70	1	340	0.29%
2022/09/06	2	41.20	0	0.00	41.10	2	451	0.44%
2022/08/29	0	0.00	0.3	41.55	41.55	-0.3	573	-0.05%
2022/08/24	10	41.90	0	0.00	41.80	10	712	1.40%
2022/08/23	1.1	43.96	0	0.00	43.85	1.1	711	0.15%
2022/08/22	1	43.80	1	44.10	44.10	0	709	0.00%
2022/08/19	1	43.85	0	0.00	44.00	1	718	0.14%
2022/08/17	0.5	44.35	0	0.00	44.30	0.5	786	0.06%
2022/08/16	0.1	43.90	0	0.00	43.75	0.1	821	0.01%
2022/08/12	0.1	43.35	0	0.00	43.40	0.1	817	0.01%
2022/08/10	0.2	43.00	0	0.00	43.45	0.2	821	0.02%
2022/08/09	0.1	43.05	0	0.00	43.00	0.1	828	0.01%
2022/08/05	10	41.65	0	0.00	41.70	10	825	1.21%
2022/07/29	0.2	42.30	0	0.00	42.05	0.2	828	0.02%
2022/07/27	0.2	42.40	0	0.00	42.25	0.2	826	0.02%
2022/07/26	0	0.00	2	42.05	42.05	-2	826	-0.24%
2022/07/21	0	0.00	1	41.80	41.80	-1	825	-0.12%
2022/07/20	5	41.65	0	0.00	41.80	5	825	0.61%
2022/07/19	1	41.10	0	0.00	41.20	1	824	0.12%
2022/07/07	0	0.00	2	43.00	42.95	-2	810	-0.25%
2022/07/01	0	0.00	1	44.00	43.00	-1	797	-0.13%
2022/06/29	1	46.60	0	0.00	46.60	1	775	0.13%
2022/06/28	0	0.00	11	46.48	46.75	-11	774	-1.42%
2022/06/24	1	45.90	14	45.92	45.85	-13	767	-1.69%
2022/06/22	5	45.40	4.1	45.59	44.65	0.9	749	0.12%
2022/06/20	4	47.35	0	0.00	46.65	4	717	0.56%
2022/06/17	4	46.20	0	0.00	46.70	4	698	0.57%
2022/06/15	0	0.00	1	46.35	46.60	-1	670	-0.15%
2022/06/14	2	46.10	0	0.00	45.90	2	652	0.31%
2022/06/09	2	47.40	0	0.00	47.15	2	580	0.34%
2022/06/07	0.1	47.19	0	0.00	46.85	0.1	548	0.01%
2022/06/06	16.1	47.29	1	47.20	47.05	15.1	531	2.84%
2022/06/02	0.1	46.10	1	47.00	45.70	-0.9	477	-0.19%
2022/06/01	0.1	45.00	0	0.00	45.00	0.1	413	0.02%
2022/05/26	0.1	45.40	0	0.00	44.00	0.1	376	0.03%
2022/05/25	6.1	46.43	6	45.40	44.75	0.1	355	0.03%
2022/05/24	0.1	45.70	1	45.05	44.60	-1	307	-0.31%
2022/05/19	1	44.10	0	0.00	44.10	1	271	0.37%
2022/05/17	0.1	43.90	0	0.00	44.15	0.1	264	0.05%
2022/05/11	0.1	43.10	0	0.00	42.75	0.1	238	0.05%
2022/04/22	1	43.50	0	0.00	43.40	1	252	0.40%
2022/04/14	11	42.15	3	42.10	42.30	8	260	3.07%
2022/03/22	0	42.00	0	0.00	41.50	0	286	0.00%
2022/02/23	4	42.00	0	0.00	42.00	4	260	1.53%
2022/02/16	5	42.45	0	0.00	42.50	5	255	1.96%
2022/02/09	0	0.00	5	42.30	42.45	-5	264	-1.89%
2022/01/26	0	0.00	4	41.15	41.15	-4	263	-1.52%
2022/01/25	0	0.00	10	41.00	41.15	-10	262	-3.80%
2022/01/18	1	42.60	0	0.00	42.60	1	253	0.39%
2022/01/05	1	45.00	0	0.00	45.55	1	242	0.41%
2021/12/29	1	43.70	0	0.00	43.70	1	217	0.46%
2021/12/27	5	43.25	0	0.00	43.30	5	223	2.24%
2021/12/24	5	42.90	0	0.00	42.90	5	227	2.20%
2021/12/20	0	43.00	0	0.00	42.80	0	253	0.00%
2021/12/13	5	43.10	0	0.00	43.25	5	264	1.89%
2021/11/22	0	0.00	4	43.20	43.20	-4	376	-1.06%
2021/11/10	4	43.30	0	0.00	43.35	4	405	0.99%
2021/11/08	1	43.75	0	0.00	43.60	1	410	0.24%
2021/11/04	2	42.95	0	0.00	43.00	2	424	0.47%
2021/10/27	2	43.35	0	0.00	43.30	2	461	0.43%
2021/10/26	4	42.60	0	0.00	42.55	4	469	0.85%
2021/10/21	2	42.90	0	0.00	42.65	2	486	0.41%
2021/10/20	0	0.00	4	42.95	42.85	-4	487	-0.82%
2021/10/12	0	42.50	0	0.00	42.00	0	541	0.00%
2021/09/24	1	44.40	0	0.00	44.40	1	896	0.11%
2021/09/14	4	44.60	0	0.00	44.60	4	1,117	0.36%
2021/09/06	5	47.00	0	0.00	47.00	5	1,127	0.44%
2021/09/01	0	50.00	0	0.00	48.00	0	1,143	0.00%
2021/08/18	1	45.95	0	0.00	47.15	1	1,188	0.08%
2021/08/16	3	46.82	0	0.00	46.30	3	1,201	0.25%
2021/08/13	2	47.80	2	47.65	47.60	0	1,201	0.00%
2021/08/04	0	0.00	2	50.20	50.10	-2	1,291	-0.15%
2021/08/02	2	49.30	0	0.00	49.55	2	1,331	0.15%
2021/07/20	0	0.00	1	51.10	50.60	-1	1,495	-0.07%
2021/07/15	1	51.30	5	51.40	51.40	-4	1,576	-0.25%
2021/07/14	2	51.30	1	51.30	51.60	1	1,600	0.06%
2021/07/13	2	52.50	3.3	52.19	51.30	-1.3	1,631	-0.08%
2021/07/12	2	53.30	4.1	53.22	53.30	-2.1	1,826	-0.11%
2021/07/09	0	0.00	0.1	52.00	52.40	-0.1	1,829	0.00%
2021/07/08	6	52.50	0	0.00	52.50	6	1,888	0.32%
2021/07/07	2	51.60	0	0.00	51.70	2	2,005	0.10%
2021/07/05	2.1	52.76	0	0.00	52.90	2.1	2,152	0.10%
2021/07/02	7	51.66	6	51.50	52.30	1	2,200	0.05%
2021/07/01	1	49.80	0	0.00	49.85	1	2,160	0.05%
2021/06/30	2	50.40	0	0.00	50.80	2	2,224	0.09%
2021/06/29	0	0.00	1	51.00	50.60	-1	2,270	-0.04%
2021/06/28	0	0.00	3	51.70	51.70	-3	2,270	-0.13%
2021/06/25	9	51.01	5	50.94	51.00	4	2,261	0.18%
2021/06/24	7	50.74	5	49.82	51.30	2	2,224	0.09%
2021/06/22	2	46.85	0	0.00	46.80	2	2,140	0.09%
2021/06/21	2	46.90	1	46.85	46.70	1	2,131	0.05%
2021/06/18	2	48.03	1	48.10	48.00	1	2,127	0.05%
2021/06/17	2	48.35	0	0.00	48.75	2	2,158	0.09%
2021/06/16	5	48.90	0	0.00	48.85	5	2,182	0.23%
2021/06/11	1	49.45	0	0.00	49.25	1	2,184	0.05%
2021/06/09	1	49.65	0	50.00	48.90	1	2,186	0.04%
2021/06/04	0	0.00	3	49.30	49.10	-3	2,187	-0.14%
2021/06/03	0	0.00	1	49.10	49.10	-1	2,180	-0.05%
2021/06/02	0	0.00	1	49.00	48.95	-1	2,198	-0.05%
2021/06/01	2	49.10	4	49.18	49.35	-2	2,215	-0.09%
2021/05/31	2	48.10	0	0.00	47.80	2	2,254	0.09%
2021/05/28	1	48.10	0	0.00	48.00	1	2,259	0.04%
2021/05/26	0	46.60	0	0.00	47.05	0	2,275	0.00%
2021/05/25	1	47.45	0	0.00	46.60	1	2,303	0.04%
2021/05/21	0	0.00	4	44.80	45.40	-4	2,355	-0.17%
2021/05/18	0	0.00	2	43.00	43.55	-2	2,355	-0.08%
2021/05/14	1	43.85	0	0.00	43.40	1	2,310	0.04%
2021/05/12	2	44.50	0	0.00	43.65	2	2,283	0.09%
2021/05/11	0	48.00	0	0.00	47.00	0	2,248	0.00%
2021/05/10	3	49.00	0	0.00	48.30	3	2,219	0.14%
2021/05/07	1	48.20	0	0.00	48.45	1	2,217	0.05%
2021/05/05	0	47.75	0	0.00	47.45	0	2,204	0.00%
2021/05/03	6	48.18	0	0.00	47.85	6	2,150	0.28%
2021/04/28	5	50.80	0	0.00	51.00	5	2,116	0.24%
2021/04/27	2	50.20	0	0.00	50.10	2	2,114	0.09%
2021/04/26	0	0.00	3	51.00	51.30	-3	2,091	-0.14%
2021/04/23	6	51.18	0	0.00	51.20	6	2,074	0.29%
2021/04/22	0	0.00	9	51.30	50.90	-9	2,071	-0.43%
2021/04/21	1	52.70	3	53.20	52.80	-2	2,053	-0.10%
2021/04/20	8	53.66	5	53.44	53.70	3	2,084	0.14%
2021/04/19	3	53.63	4.1	53.93	54.00	-1.1	2,082	-0.05%
2021/04/16	11.1	56.18	20	56.46	54.50	-8.9	2,175	-0.41%
2021/04/15	3	52.73	4	53.80	53.70	-1	2,000	-0.05%
2021/04/14	10	51.33	1.1	51.50	51.70	8.9	1,941	0.46%
2021/04/13	13.1	54.38	2	53.00	53.20	11.1	1,874	0.59%
2021/04/12	5.1	54.49	10	54.86	55.20	-5	1,727	-0.29%
2021/04/09	6.1	53.01	4	51.78	52.00	2.1	1,597	0.13%
2021/04/08	4	52.13	5	53.08	53.60	-1	1,535	-0.07%
2021/04/07	0	0.00	19	50.10	49.95	-19	1,404	-1.35%
2021/04/06	1	50.10	4	50.03	50.60	-3	1,378	-0.22%
2021/04/01	1	48.70	0	0.00	48.65	1	1,304	0.08%
2021/03/30	5	46.60	0	0.00	46.70	5	1,220	0.41%
2021/03/29	0	0.00	2	47.25	47.00	-2	1,202	-0.17%
2021/03/26	4	47.34	1	47.45	47.00	3	1,186	0.25%
2021/03/25	2	46.90	2	46.90	46.80	0	1,172	0.00%
2021/03/23	5	48.10	1	47.85	47.80	4	1,166	0.34%
2021/03/19	3	46.65	3	47.28	46.50	0	1,102	0.00%
2021/03/16	1	47.15	1	47.10	47.10	0	1,072	0.00%
2021/03/15	0	0.00	2	46.33	46.85	-2	1,067	-0.19%
2021/03/12	2	46.30	0	0.00	46.30	2	1,063	0.19%
2021/03/11	0	0.00	7	47.30	46.50	-7	1,063	-0.66%
2021/03/05	1	46.55	52	46.53	46.40	-51	1,025	-4.97%
2021/03/04	4	47.41	45	47.33	47.95	-41	1,000	-4.10%
2021/03/03	5	45.20	48	46.22	45.95	-43	952	-4.51%
2021/03/02	10	45.40	7	46.50	45.05	3	962	0.31%
2021/02/26	22	45.46	17	46.46	46.10	5	954	0.52%
2021/02/25	100	46.38	2	46.93	46.25	98	948	10.33%
2021/02/23	1	45.30	43	46.33	46.85	-42	893	-4.70%
2021/02/19	0	0.00	2	44.13	44.30	-2	846	-0.24%
2021/02/18	0	0.00	10	43.73	44.35	-10	842	-1.19%
2021/02/17	10	42.80	5	42.80	42.60	5	835	0.60%
2021/02/05	0	0.00	5	42.20	42.35	-5	836	-0.60%
2021/02/03	5	41.90	0	0.00	41.95	5	872	0.57%
2021/02/02	0.1	41.90	5	42.15	42.10	-4.9	882	-0.56%
2021/01/27	1	43.20	0	0.00	43.60	1	865	0.12%
2021/01/25	1	43.75	1	43.15	43.15	0	854	0.00%
2021/01/22	4	42.36	5	43.00	42.95	-1	842	-0.12%
2021/01/21	5	42.55	0	0.00	41.55	5	831	0.60%
2021/01/20	0	0.00	30	42.23	41.95	-30	822	-3.65%
2021/01/19	6	43.63	0	0.00	43.55	6	805	0.74%
2021/01/15	40	44.92	0	0.00	44.00	40	789	5.07%
2021/01/14	62	46.04	15	46.12	46.00	47	762	6.16%
2021/01/13	23	44.27	45	45.32	46.20	-22	720	-3.05%
2021/01/12	16	44.06	0	0.00	43.50	16	663	2.41%
2021/01/11	11	45.45	32	45.88	45.90	-21	628	-3.34%
2021/01/08	83	43.17	46	44.44	44.60	37	487	7.58%
2021/01/07	5	40.60	0	0.00	40.55	5	425	1.18%
2020/12/30	3	41.70	0	0.00	41.90	3	414	0.72%
2020/12/21	0	0.00	5	41.45	41.60	-5	408	-1.22%
2020/12/18	2	42.25	0	0.00	41.80	2	409	0.49%
2020/12/17	0	0.00	1	42.38	42.45	-1	406	-0.26%
2020/12/15	0	0.00	1	41.00	41.00	-1	398	-0.25%
2020/12/14	0	41.60	1	41.35	41.40	-1	398	-0.24%
2020/12/11	2	42.35	0	0.00	42.00	2	391	0.51%
2020/12/10	0	0.00	2	42.35	42.60	-2	383	-0.52%
2020/12/03	2	42.20	0	0.00	42.25	2	373	0.54%
2020/11/27	10	44.10	0	0.00	43.60	10	367	2.72%
2020/11/25	0	0.00	0	45.45	42.40	0	340	0.00%
2020/11/23	1	41.70	0	0.00	41.65	1	336	0.30%
2020/11/16	0	0.00	1	41.30	41.70	-1	332	-0.30%
2020/11/12	0	0.00	2	41.75	41.60	-2	326	-0.61%
2020/11/11	2	41.05	1	41.25	41.85	1	322	0.31%
2020/11/04	0	0.00	0	40.00	39.00	0	280	-0.01%
2020/11/03	0	0.00	0	41.40	38.60	0	279	0.00%
2020/11/02	0.1	38.25	0	0.00	38.25	0.1	281	0.02%
2020/10/19	0	0.00	1	39.40	39.35	-1	311	-0.32%
2020/10/14	0	0.00	1.1	39.25	39.70	-1.1	315	-0.35%
2020/10/08	5	39.35	1	39.50	39.35	4	345	1.16%
2020/09/30	0	38.25	0	0.00	38.20	0	364	0.01%
2020/09/29	2	38.22	0	0.00	38.25	2	366	0.55%
2020/09/28	0	38.35	0	0.00	38.30	0	374	0.01%
2020/09/18	0	0.00	3.8	39.46	39.50	-3.8	371	-1.03%
2020/09/17	0	0.00	3	39.12	39.45	-3	370	-0.81%
2020/09/16	3	38.90	0	0.00	38.95	3	368	0.81%
2020/09/14	1	38.70	0	0.00	38.90	1	370	0.27%
2020/09/11	0	0.00	1	38.80	38.75	-1	370	-0.27%
2020/09/08	0	0.00	2	39.40	39.30	-2	364	-0.55%
2020/09/07	0	0.00	1.2	39.74	39.40	-1.2	368	-0.31%
2020/09/04	2	38.60	0	0.00	39.00	2	371	0.54%
2020/08/27	1	39.95	0	0.00	39.70	1	366	0.27%
2020/08/17	1.5	40.52	0	0.00	40.85	1.5	387	0.39%
2020/08/13	0	0.00	0.1	40.50	40.10	-0.1	398	-0.04%
2020/08/12	0	0.00	0.1	40.00	39.60	-0.1	400	-0.02%
2020/08/11	1	39.65	1	39.70	39.75	0	402	0.00%
2020/08/10	0	0.00	0	39.55	39.50	0	403	-0.01%
2020/08/04	1	38.70	0	0.00	38.70	1	458	0.22%
2020/08/03	0	0.00	0	40.00	38.50	0	462	0.00%
2020/07/29	0	38.30	0	0.00	38.25	0	467	0.01%
2020/07/21	1	39.90	0	0.00	39.95	1	481	0.21%
2020/07/17	2	40.25	0	0.00	40.20	2	483	0.41%
2020/07/16	1	41.20	2.6	41.70	41.00	-1.6	482	-0.32%
2020/07/13	0	0.00	3	39.60	39.65	-3	463	-0.65%
2020/07/10	3	39.95	0	0.00	39.95	3	461	0.65%
2020/07/09	0	0.00	1	40.65	40.40	-1	459	-0.22%
2020/07/08	1	40.90	0	0.00	40.75	1	454	0.22%
2020/07/06	0	0.00	1	40.95	41.00	-1	456	-0.22%
2020/06/23	1	41.00	0	0.00	40.80	1	488	0.20%
2020/06/22	0	0.00	1	41.45	41.40	-1	494	-0.20%
2020/06/11	0	0.00	1	40.85	40.50	-1	569	-0.18%
2020/06/08	0	0.00	3	42.00	41.95	-3	616	-0.49%
2020/06/05	0	0.00	1.3	41.79	42.10	-1.3	617	-0.21%
2020/06/03	0	0.00	1	41.45	41.40	-1	634	-0.16%
2020/06/02	1	41.15	1	41.25	41.25	0	635	0.00%
2020/05/27	2.4	41.78	3.7	41.14	41.65	-1.3	638	-0.21%
2020/05/22	0	0.00	1	40.20	39.95	-1	624	-0.16%
2020/05/21	0	0.00	0	41.00	40.80	0	624	0.00%
2020/05/20	0	0.00	1	41.50	40.85	-1	628	-0.16%
2020/05/18	3	39.27	0	0.00	39.20	3	629	0.48%
2020/05/14	4	39.19	1	38.80	38.80	3	626	0.48%
2020/05/13	1	39.20	0	0.00	39.35	1	624	0.16%
2020/05/12	3	39.82	1	40.20	39.85	2	616	0.32%
2020/05/11	1	42.85	0	0.00	43.00	1	589	0.17%
2020/05/08	1	42.70	1	43.10	43.10	0	590	0.00%
2020/05/05	2	42.75	0	0.00	42.85	2	596	0.34%
2020/05/04	0	0.00	1.2	43.14	43.00	-1.2	597	-0.21%
2020/04/30	0	0.00	3	42.13	42.50	-3	590	-0.51%
2020/04/29	0.5	41.70	0	0.00	41.45	0.5	588	0.08%
2020/04/28	1	41.20	0	0.00	41.30	1	586	0.17%
2020/04/27	1	40.30	1	40.60	41.00	0	597	0.00%
2020/04/24	0	0.00	0	41.20	40.20	0	595	0.00%
2020/04/23	1	39.90	0	0.00	40.05	1	599	0.17%
2020/04/22	1	39.45	1	39.80	39.90	0	602	0.00%
2020/04/21	0	0.00	0.1	40.50	40.10	-0.1	609	-0.02%
2020/04/20	0	0.00	1	41.00	41.30	-1	619	-0.16%
2020/04/17	1	41.55	0	0.00	40.90	1	622	0.16%
2020/04/16	1	40.95	1	41.20	41.25	0	614	0.00%
2020/04/15	0	0.00	1	41.50	41.50	-1	614	-0.16%
2020/04/14	0	0.00	1	40.65	40.85	-1	620	-0.16%
2020/04/13	1	40.25	0	0.00	40.00	1	619	0.16%
2020/04/07	1	39.25	1	39.25	39.20	0	635	0.00%
2020/03/31	1	38.70	1	38.60	38.50	0	637	0.00%
2020/03/30	2.1	37.85	2	38.08	38.40	0.1	632	0.02%
2020/03/27	1	38.95	2	39.10	38.30	-1	624	-0.16%
2020/03/26	2	38.40	0.3	41.00	38.75	1.7	620	0.28%
2020/03/25	2	38.03	2.1	38.25	38.05	-0.1	619	-0.02%
2020/03/24	1	36.05	0	38.00	36.10	1	604	0.16%
2020/03/23	0	0.00	0	38.00	35.10	0	599	0.00%
2020/03/20	1	35.25	1	36.25	36.35	0	597	0.00%
2020/03/19	0	0.00	2	33.65	33.40	-2	587	-0.34%
2020/03/18	2	37.00	0	0.00	36.50	2	568	0.35%
2020/03/17	1	38.50	2	37.68	37.60	-1	558	-0.18%
2020/03/16	0	0.00	2.1	39.65	39.20	-2.1	546	-0.38%
2020/03/13	2	39.35	13	39.61	40.40	-11	536	-2.05%
2020/03/12	0	0.00	2	42.98	42.40	-2	515	-0.39%
2020/03/11	1	45.00	0	0.00	44.95	1	500	0.20%
2020/03/10	1	43.95	1	44.40	44.30	0	498	0.00%
2020/03/09	0	0.00	2	45.15	44.80	-2	488	-0.41%
2020/03/05	1	46.75	1	46.65	46.65	0	474	0.00%
2020/03/02	0	0.00	4	46.08	46.00	-4	486	-0.82%
2020/02/21	0	0.00	2	48.23	48.20	-2	474	-0.42%
2020/02/20	0.6	49.55	0	0.00	49.00	0.6	470	0.13%
2020/02/14	2	46.58	0	0.00	46.50	2	509	0.39%
2020/02/12	0	46.00	0	0.00	45.80	0	501	0.01%
2020/01/30	0	0.00	1	48.15	47.55	-1	488	-0.20%
2020/01/17	1	49.85	0	0.00	49.85	1	475	0.21%
2020/01/09	1	48.00	0	0.00	48.30	1	452	0.22%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2019/12/18	1	49.85	0	0.00	49.85	1	517	0.19%
2019/12/16	0	49.70	2	49.75	50.00	-2	529	-0.37%
2019/12/05	1	50.00	0	0.00	49.90	1	590	0.17%
2019/11/28	0	0.00	1	50.30	50.40	-1	617	-0.16%
2019/11/25	2	50.30	0	0.00	50.00	2	692	0.29%
2019/11/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/11/15	1	50.30	0	0.00	50.20	1	796	0.13%
2019/11/14	1	50.40	0	0.00	50.50	1	801	0.12%
2019/11/13	1	49.45	1	50.10	50.10	0	786	0.00%
2019/11/06	0	0.00	2	48.65	48.50	-2	773	-0.26%
2019/10/29	1	49.00	0	0.00	48.90	1	798	0.13%
2019/10/18	5	48.90	0	0.00	48.90	5	834	0.60%
2019/10/04	0	0.00	1	49.45	49.40	-1	878	-0.11%
2019/10/03	1	47.75	0	0.00	48.00	1	875	0.11%
2019/10/01	1	49.00	0	0.00	48.05	1	896	0.11%
2019/09/27	1	50.00	1	49.15	49.00	0	899	0.00%
2019/09/23	2	50.10	2	50.30	50.20	0	882	0.00%
2019/09/20	3	50.07	0	0.00	50.00	3	890	0.34%
2019/09/18	1	50.20	0	0.00	50.60	1	907	0.11%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/12	2	50.50	0	0.00	50.50	2	914	0.22%
2019/09/06	2	50.60	0	0.00	50.60	2	878	0.23%
2019/09/04	1	50.50	1	50.50	50.70	0	861	0.00%
2019/08/29	1	50.50	0	0.00	50.40	1	835	0.12%
2019/08/28	1	50.40	0	0.00	50.20	1	847	0.12%
2019/08/27	5	55.30	0	0.00	55.30	5	792	0.63%
2019/08/26	8	55.13	2	55.30	55.00	6	777	0.77%
2019/08/23	3	55.97	0	0.00	55.60	3	762	0.39%
2019/08/22	2	56.85	0	0.00	56.50	2	739	0.27%
2019/08/21	2	57.20	1	57.30	57.30	1	723	0.14%
2019/08/20	2	57.20	0	0.00	57.60	2	720	0.28%
2019/08/19	2	57.10	0	0.00	57.00	2	719	0.28%
2019/08/15	3	56.23	1	56.10	56.10	2	740	0.27%
2019/08/14	3	57.00	0	0.00	56.90	3	766	0.39%
2019/08/12	3	56.77	0	0.00	56.40	3	808	0.37%
2019/08/01	1	57.20	0	0.00	57.20	1	953	0.10%
2019/07/30	6	57.33	0	0.00	57.10	6	964	0.62%
2019/07/29	1	58.20	0	0.00	58.00	1	964	0.10%
2019/07/22	0	0.00	1	58.10	58.00	-1	982	-0.10%
2019/07/18	1	57.50	0	0.00	57.80	1	996	0.10%
2019/07/17	4	58.75	0	0.00	58.20	4	998	0.40%
2019/07/16	1.1	59.09	1	59.60	59.40	0.1	988	0.01%
2019/07/15	1	58.90	0	0.00	59.20	1	992	0.10%
2019/07/12	1	59.00	0	0.00	59.00	1	1,011	0.10%
2019/07/11	1	59.10	1	59.10	59.20	0	1,054	0.00%
2019/07/09	0	0.00	9	60.10	60.00	-9	1,051	-0.86%
2019/07/05	0	0.00	2	60.25	60.40	-2	1,076	-0.19%
2019/07/04	1	59.70	2.6	59.38	59.70	-1.6	1,101	-0.14%
2019/07/03	1	58.40	0	0.00	58.50	1	1,097	0.09%
2019/07/02	0	0.00	0	60.00	59.00	0	1,119	0.00%
2019/07/01	1	58.60	0	0.00	58.50	1	1,151	0.09%
2019/06/27	0	0.00	0.1	59.60	58.50	-0.1	1,262	-0.01%
2019/06/26	0	0.00	0	59.10	59.00	0	1,296	0.00%
2019/06/25	0	0.00	2	58.90	58.40	-2	1,359	-0.15%
2019/06/24	0	0.00	3	58.03	58.10	-3	1,524	-0.20%
2019/06/21	3	57.40	0	0.00	57.20	3	1,614	0.19%
2019/06/20	2	57.80	2.8	57.61	57.90	-0.8	1,616	-0.05%
2019/06/19	0	56.90	0	0.00	56.90	0	1,625	0.00%
2019/06/11	0	0.00	3	56.87	57.00	-3	1,705	-0.18%
2019/06/10	1	56.40	0	0.00	56.40	1	1,706	0.06%
2019/06/06	0	0.00	4	55.90	55.60	-4	1,713	-0.23%
2019/06/05	1	56.10	0	0.00	55.70	1	1,718	0.06%
2019/06/04	1	55.80	0	0.00	55.70	1	1,719	0.06%
2019/05/30	2	56.40	0	0.00	56.60	2	1,713	0.12%
2019/05/29	0	0.00	1	56.70	56.40	-1	1,734	-0.06%
2019/05/23	1	57.10	1	57.10	56.40	0	1,770	0.00%
2019/05/22	0	0.00	2	57.05	57.10	-2	1,825	-0.11%
2019/05/21	4	55.38	1	55.80	56.00	3	1,816	0.17%
2019/05/20	1	56.80	0	0.00	56.70	1	1,804	0.06%
2019/05/17	7	58.43	0	0.00	57.50	7	1,815	0.39%
2019/05/16	9	59.40	0	0.00	58.80	9	1,787	0.50%
2019/05/15	1	59.80	0	0.00	59.50	1	1,775	0.06%
2019/05/14	0	0.00	3	59.30	59.70	-3	1,742	-0.17%
2019/05/13	1	58.20	3	58.40	58.20	-2	1,697	-0.12%
2019/05/09	0	0.00	1.1	58.45	57.60	-1.1	1,676	-0.07%
2019/05/08	0	0.00	2	57.85	57.90	-2	1,669	-0.12%
2019/04/29	0	0.00	1	56.50	56.10	-1	1,673	-0.06%
2019/04/26	0	0.00	1	57.00	56.80	-1	1,688	-0.06%
2019/04/25	0	57.60	0	0.00	57.50	0	1,738	0.00%
2019/04/24	1	57.80	1	58.40	57.70	0	1,794	0.00%
2019/04/23	1	57.60	0	0.00	57.70	1	1,787	0.06%
2019/04/22	2	58.30	1	58.90	58.20	1	1,780	0.06%
2019/04/18	0	0.00	0.5	59.40	58.00	-0.5	1,767	-0.03%
2019/04/17	4	58.70	5.2	58.15	57.80	-1.2	1,746	-0.07%
2019/04/16	1	58.80	1	59.60	59.30	0	1,701	0.00%
2019/04/15	4	59.60	1	60.00	59.60	3	1,696	0.18%
2019/04/12	0	0.00	1	58.30	59.00	-1	1,682	-0.06%
2019/04/11	1.2	59.10	2	59.70	59.20	-0.8	1,664	-0.05%
2019/04/10	3	59.53	0	0.00	59.40	3	1,635	0.18%
2019/04/09	2	61.00	2	60.40	60.40	0	1,592	0.00%
2019/04/08	1	61.80	1.4	61.45	61.10	-0.4	1,567	-0.02%
2019/04/03	3	61.97	2	62.30	61.90	1	1,532	0.07%
2019/04/02	1	60.80	2	59.75	60.80	-1	1,490	-0.07%
2019/04/01	0	0.00	10	58.99	59.30	-10	1,432	-0.70%
2019/03/29	4.1	57.02	1	57.70	57.70	3.1	1,365	0.23%
2019/03/28	2.2	56.86	0	0.00	56.60	2.2	1,324	0.16%
2019/03/27	5	57.54	3.2	57.18	55.90	1.8	1,250	0.14%
2019/03/26	4	54.18	11	54.42	56.50	-7	1,065	-0.66%
2019/03/22	1	53.40	4	52.58	52.30	-3	966	-0.31%
2019/03/21	5	52.74	3	52.60	52.80	2	949	0.21%
2019/03/20	3.3	52.02	6	52.20	51.80	-2.7	936	-0.29%
2019/03/19	1	51.20	0	0.00	51.30	1	908	0.11%
2019/03/18	0	0.00	1	51.40	51.40	-1	902	-0.11%
2019/03/15	1	51.90	19	51.90	51.70	-18	893	-2.02%
2019/03/14	1	52.30	0	0.00	51.60	1	888	0.11%
2019/03/13	0	0.00	4	51.05	51.40	-4	874	-0.46%
2019/03/12	0	0.00	2	51.20	51.00	-2	869	-0.23%
2019/03/08	0	0.00	1	51.30	51.20	-1	871	-0.11%
2019/03/07	0	0.00	1	50.60	50.50	-1	872	-0.11%
2019/03/06	2	51.25	0	0.00	51.10	2	867	0.23%
2019/03/05	0	0.00	1	51.90	51.80	-1	853	-0.12%
2019/03/04	3	52.07	2	51.65	52.10	1	851	0.12%
2019/02/27	1	50.50	0	0.00	50.90	1	829	0.12%
2019/02/26	2	51.10	0	0.00	50.90	2	823	0.24%
2019/02/25	1	52.10	1	52.10	51.60	0	815	0.00%
2019/02/22	1	52.00	1	52.00	51.80	0	806	0.00%
2019/02/21	4	51.15	9	51.39	52.50	-5	788	-0.63%
2019/02/20	1	49.65	1	49.80	49.80	0	765	0.00%
2019/02/19	2	49.73	0	0.00	49.70	2	786	0.25%
2019/02/18	7	49.31	8.5	49.72	50.30	-1.5	772	-0.20%
2019/02/15	0	0.00	0.4	48.55	48.05	-0.4	752	-0.05%
2019/02/14	3	48.60	0	0.00	48.55	3	747	0.40%
2019/02/13	1	48.40	0	0.00	48.00	1	747	0.13%
2019/02/12	6	48.80	0	0.00	48.75	6	733	0.82%
2019/01/30	1	48.10	0.1	49.50	48.00	0.9	717	0.13%
2019/01/29	2	48.68	2	48.80	48.35	0	703	0.00%
2019/01/28	5	49.61	0.5	50.50	49.30	4.5	700	0.64%
2019/01/24	1	49.60	1	49.95	49.85	0	697	0.00%
2019/01/23	0	49.75	0	0.00	49.90	0	694	0.01%
2019/01/22	1	50.70	3.2	51.37	50.30	-2.2	687	-0.32%
2019/01/21	1	49.35	10	49.80	49.60	-9	657	-1.37%
2019/01/18	4	50.85	2	50.80	50.00	2	654	0.31%
2019/01/17	1	49.55	12.1	49.84	50.60	-11.1	636	-1.74%
2019/01/16	7	48.83	8	48.13	49.10	-1	582	-0.17%
2019/01/15	2	44.63	1	45.25	45.00	1	537	0.19%
2019/01/14	0	0.00	0.2	48.00	44.25	-0.2	536	-0.04%
2019/01/11	4	44.75	0	0.00	44.20	4	550	0.73%
2019/01/10	1	44.00	0	0.00	44.35	1	547	0.18%
2018/12/24	0	45.40	0	0.00	45.40	0	592	0.01%
2018/12/22	0	45.30	0	0.00	45.40	0	596	0.01%
2018/12/21	3	45.27	1	45.20	45.20	2	611	0.33%
2018/12/20	1	46.20	0	0.00	45.80	1	612	0.16%
2018/12/19	0	0.00	10	46.31	46.35	-10	615	-1.62%
2018/12/18	1	46.25	1	46.60	46.95	0	615	0.00%
2018/12/17	1	46.80	1	46.80	46.45	0	613	0.00%
2018/12/14	1	47.15	1	47.15	47.25	0	614	0.00%
2018/12/13	0	0.00	1	48.60	48.60	-1	610	-0.16%
2018/12/12	0	0.00	10	47.50	48.05	-10	605	-1.65%
2018/12/11	1	47.35	20	47.26	47.25	-19	601	-3.16%
2018/12/06	0	0.00	4	46.55	46.70	-4	633	-0.63%
2018/12/04	0	0.00	1	49.52	49.35	-1	638	-0.16%
2018/12/03	0	0.00	2	48.73	48.90	-2	651	-0.31%
2018/11/30	1	47.40	0	0.00	47.90	1	662	0.15%
2018/11/29	1	48.45	0	0.00	48.00	1	670	0.15%
2018/11/28	1	47.60	0	0.00	48.00	1	677	0.15%
2018/11/27	1	48.00	2	48.03	47.70	-1	681	-0.15%
2018/11/26	1	47.55	2	47.53	47.30	-1	680	-0.15%
2018/11/23	1	45.65	1	46.20	45.90	0	691	0.00%
2018/11/22	4	47.19	0	0.00	46.40	4	700	0.57%
2018/11/21	1	46.70	1	47.40	47.50	0	712	0.00%
2018/11/20	2	47.48	0	0.00	47.05	2	710	0.28%
2018/11/19	10	48.00	0	0.00	48.25	10	701	1.43%
2018/11/16	1	47.15	1	46.75	47.30	0	658	0.00%
2018/11/14	11	42.97	1	43.60	43.20	10	624	1.60%
2018/11/13	5	41.68	2	42.10	42.10	3	610	0.49%
2018/11/12	2	42.68	1	43.25	42.45	1	614	0.16%
2018/11/02	1	43.95	0	0.00	44.00	1	644	0.16%
2018/10/30	0	0.00	1	42.15	42.10	-1	647	-0.15%
2018/10/25	0	0.00	2	41.65	42.45	-2	683	-0.29%
2018/10/24	0	0.00	0	48.70	43.60	0	701	0.00%
2018/10/22	1	46.55	0	0.00	46.20	1	696	0.14%
2018/10/18	0	0.00	1	49.75	49.80	-1	691	-0.14%
2018/10/02	0	0.00	1	55.10	54.90	-1	829	-0.12%
2018/09/28	2	54.05	1	53.80	53.80	1	851	0.12%
2018/09/27	2	53.85	2	54.80	55.40	0	857	0.00%
2018/09/26	2	56.05	0	0.00	55.20	2	869	0.23%
2018/09/20	0	0.00	2	57.15	56.80	-2	945	-0.21%
2018/09/19	2	56.35	2	57.00	56.50	0	1,068	0.00%
2018/09/18	1	57.00	1	56.50	56.50	0	1,090	0.00%
2018/09/12	1	56.50	1	56.60	56.90	0	1,155	0.00%
2018/09/11	0	0.00	1	54.90	54.90	-1	1,139	-0.09%
2018/09/10	0	0.00	0.1	54.00	53.50	-0.1	1,141	-0.01%
2018/09/06	1	56.30	1	56.60	55.50	0	1,131	0.00%
2018/09/05	1	57.80	0	0.00	57.50	1	1,139	0.09%
2018/09/04	1	59.00	0	0.00	58.60	1	1,145	0.09%
2018/09/03	0	0.00	1	60.20	60.20	-1	1,169	-0.09%
2018/08/30	0	0.00	1	62.00	61.90	-1	1,194	-0.08%
2018/08/29	5	61.22	0	0.00	60.90	5	1,196	0.42%
2018/08/28	6	62.40	0	0.00	61.80	6	1,240	0.48%
2018/08/27	3	63.87	0	0.00	63.90	3	1,269	0.24%
2018/08/24	1	64.90	1	64.10	64.40	0	1,422	0.00%
2018/08/16	0	0.00	2	63.90	64.00	-2	1,614	-0.12%
2018/08/15	0	62.20	2	62.20	62.20	-2	1,623	-0.12%
2018/08/14	1	62.10	1	62.90	62.90	0	1,623	0.00%
2018/08/13	4	64.13	0	0.00	61.90	4	1,626	0.25%
2018/08/10	1	66.40	1.5	66.56	66.40	-0.5	1,606	-0.03%
2018/08/08	1	66.50	1	66.40	66.10	0	1,627	0.00%
2018/08/07	1	66.58	1	66.60	66.10	0	1,650	0.00%
2018/08/02	0	0.00	0	68.40	68.40	0	1,658	0.00%
2018/08/01	1	67.60	1	67.60	67.80	0	1,642	0.00%
2018/07/31	1	67.20	3	67.43	67.70	-2	1,635	-0.12%
2018/07/30	49	66.78	1	67.00	66.00	48	1,613	2.98%
2018/07/27	1	64.00	2	65.40	66.00	-1	1,613	-0.06%
2018/07/26	1	64.50	1	65.40	64.60	0	1,616	0.00%
2018/07/24	1	64.80	0	0.00	65.10	1	1,619	0.06%
2018/07/20	2	65.45	0	0.00	65.10	2	1,637	0.12%
2018/07/19	1	67.80	1	69.00	67.60	0	1,674	0.00%
2018/07/17	0	0.00	1	67.60	67.00	-1	1,679	-0.06%
2018/07/13	1	67.50	0	0.00	66.80	1	1,654	0.06%
2018/07/11	0	0.00	0	65.80	65.80	0	1,609	0.00%
2018/07/10	0	0.00	1	65.50	66.40	-1	1,594	-0.06%
2018/07/05	1	62.60	0	0.00	63.20	1	1,537	0.07%
2018/07/04	0	0.00	1	62.30	62.30	-1	1,523	-0.07%
2018/07/03	1	65.91	0	0.00	63.30	1	1,510	0.07%
2018/06/29	3	64.83	66	65.05	65.10	-63	1,487	-4.24%
2018/06/28	3	67.10	2	66.30	66.10	1	1,458	0.07%
2018/06/27	0	0.00	2	63.80	63.10	-2	1,352	-0.15%
2018/06/26	1	62.00	3	63.13	62.40	-2	1,336	-0.15%
2018/06/25	2	60.50	8	61.53	61.70	-6	1,314	-0.46%
2018/06/22	5	61.66	11	61.07	60.90	-6	1,311	-0.46%
2018/06/21	0	0.00	2	59.30	59.20	-2	1,291	-0.15%
2018/06/20	2	58.80	2	59.70	58.60	0	1,304	0.00%
2018/06/19	0	0.00	2	60.00	59.00	-2	1,299	-0.15%
2018/06/15	1	59.30	21	59.02	58.70	-20	1,294	-1.55%
2018/06/14	40	57.97	0	0.00	57.80	40	1,298	3.08%
2018/06/13	27	58.72	25	58.67	58.70	2	1,293	0.15%
2018/06/12	5	57.16	5	58.10	57.30	0	1,271	0.00%
2018/06/08	2	59.90	2	61.20	60.70	0	1,229	0.00%
2018/06/07	7	60.34	1	60.30	60.40	6	1,223	0.49%
2018/06/06	0	0.00	1	62.00	61.80	-1	1,197	-0.08%
2018/06/05	7	63.83	0	0.00	60.80	7	1,181	0.59%
2018/06/04	6	66.22	11	67.15	66.00	-5	1,126	-0.44%
2018/06/01	66	68.02	9	67.30	66.00	57	1,082	5.26%
2018/05/31	1	64.60	64	64.55	64.60	-63	928	-6.79%
2018/05/30	3	58.90	3	58.50	58.80	0	822	0.00%
2018/05/25	0	0.00	0	56.20	56.60	0	768	0.00%
2018/05/24	62	56.50	2	57.00	56.20	60	753	7.96%
2018/05/22	0	0.00	1	54.60	54.10	-1	718	-0.14%
2018/05/21	1	53.20	3	53.83	53.10	-2	712	-0.28%
2018/05/18	0	53.20	0	0.00	53.20	0	702	0.00%
2018/05/17	1	53.80	0	0.00	53.70	1	698	0.14%
2018/05/16	2	53.75	1	54.60	54.60	1	690	0.14%
2018/05/15	4	56.40	1	56.00	55.50	3	673	0.45%
2018/05/14	1	58.60	4.1	57.64	58.60	-3.1	661	-0.46%
2018/05/11	0	54.30	3	55.00	54.60	-3	634	-0.47%
2018/05/10	0	54.90	0	0.00	54.80	0	636	0.01%
2018/05/09	6	54.53	6	55.63	55.30	0	633	0.00%
2018/05/07	0	55.00	1	55.10	55.00	-1	625	-0.16%
2018/05/04	0	0.00	1	56.50	56.20	-1	623	-0.16%
2018/05/03	2	54.65	4	54.98	55.30	-2	612	-0.33%
2018/05/02	2	54.10	2	54.75	53.70	0	598	0.00%
2018/04/26	3	55.40	1	58.00	53.10	2	575	0.35%
2018/04/25	4	60.18	6	61.62	55.90	-2	552	-0.36%
2018/04/24	1	56.50	9.3	56.35	57.50	-8.3	500	-1.66%
2018/04/17	0	0.00	1	53.10	51.80	-1	491	-0.20%
2018/04/16	0	52.20	0	0.00	52.20	0	492	0.00%
2018/04/12	0	51.60	10	51.67	51.60	-10	498	-2.00%
2018/04/11	1	52.60	0	0.00	52.10	1	498	0.20%
2018/04/10	3	53.70	0	0.00	53.10	3	496	0.60%
2018/04/03	5	54.50	6	53.75	53.70	-1	489	-0.20%
2018/04/02	12	56.03	0	0.00	55.70	12	483	2.48%
2018/03/31	0	0.00	1	56.10	56.10	-1	479	-0.21%
2018/03/30	0	0.00	2	54.50	54.60	-2	474	-0.42%
2018/03/28	1	50.00	1	50.20	50.00	0	445	0.00%
2018/03/23	3	50.70	4	51.15	50.50	-1	416	-0.24%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/20	1	55.70	1	54.90	55.00	0	392	0.00%
2018/03/15	1	56.10	1	57.20	58.00	0	377	0.00%
2018/03/13	1	57.40	0	0.00	57.30	1	376	0.27%
2018/03/09	0	58.10	1	58.90	58.10	-1	386	-0.25%
2018/03/08	4	59.40	0	0.00	58.50	4	389	1.03%
2018/03/07	1	60.00	0	0.00	59.20	1	389	0.26%
2018/03/06	1	58.30	0	0.00	58.20	1	389	0.26%
2018/03/02	1	59.70	0	0.00	59.50	1	380	0.26%
2018/03/01	2	61.25	0	0.00	60.80	2	375	0.53%
2018/02/26	0	0.00	0	66.90	62.00	0	371	0.00%
2018/02/23	1	62.00	0	0.00	61.30	1	369	0.27%
2018/02/09	1	58.60	1	59.50	60.90	0	365	0.00%
2018/02/02	1	64.90	1	65.40	65.00	0	356	0.00%
2018/01/29	1	66.30	0	0.00	66.10	1	353	0.28%
2018/01/26	2	66.90	1	66.60	66.60	1	352	0.28%
2018/01/24	1	66.80	1	67.50	68.70	0	352	0.00%
2018/01/23	1	67.60	0	0.00	67.30	1	353	0.28%
2018/01/22	1	69.00	1	69.90	69.00	0	352	0.00%
2018/01/19	2	68.95	0	0.00	69.30	2	353	0.57%
2018/01/18	0	0.00	1	69.80	69.80	-1	354	-0.28%
2018/01/16	0	0.00	1	67.80	68.10	-1	328	-0.30%
2018/01/15	1	66.90	0	0.00	66.30	1	320	0.31%
2018/01/12	0	0.00	1	67.50	67.50	-1	324	-0.31%
2018/01/11	0	0.00	1	66.50	66.50	-1	318	-0.31%
2018/01/10	0	0.00	1	66.30	66.20	-1	322	-0.31%
2018/01/09	0	0.00	3	65.10	64.10	-3	322	-0.93%
2018/01/08	0	65.70	1	66.50	65.70	-1	322	-0.30%
2018/01/05	3	66.20	1	65.90	66.10	2	324	0.62%
2018/01/03	1	65.10	0	0.00	65.10	1	327	0.31%
2018/01/02	3	65.86	0	0.00	65.50	3	328	0.92%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析