巨庭 (1539)-元大-六合券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	23.70	23.70	-1	174	-0.57%
2024/04/16	1.1	24.00	4	23.89	23.85	-2.9	258	-1.12%
2024/04/10	1	25.35	0	0.00	25.15	1	247	0.40%
2024/04/08	2	25.30	0	0.00	25.25	2	236	0.85%
2024/03/13	0	0.00	0.1	26.05	25.65	-0.1	199	-0.03%
2024/03/07	0	0.00	1	26.65	25.35	-1	159	-0.63%
2024/03/06	1	25.85	0	0.00	26.15	1	136	0.73%
2024/02/16	0	0.00	1	24.40	24.65	-1	113	-0.88%
2023/12/27	5	24.30	0	0.00	24.35	5	109	4.58%
2023/11/17	0	0.00	3	23.43	23.50	-3	129	-2.32%
2023/11/10	3	23.65	0	0.00	23.50	3	145	2.06%
2023/11/06	0	0.00	3	22.00	22.25	-3	136	-2.20%
2023/10/17	0	0.00	1	22.80	22.80	-1	156	-0.64%
2023/08/11	0	0.00	1	27.45	27.45	-1	245	-0.41%
2023/07/12	1	28.25	0	0.00	28.10	1	302	0.33%
2023/07/05	1	29.25	0	0.00	29.05	1	323	0.31%
2023/06/26	0	0.00	1	28.75	28.75	-1	380	-0.26%
2023/06/16	0	0.00	1	29.25	29.25	-1	505	-0.20%
2023/06/14	2	30.15	1	30.20	29.90	1	503	0.20%
2023/05/10	1	28.00	0	0.00	28.05	1	877	0.11%
2023/03/30	1	32.10	1	32.15	32.20	0	895	0.00%
2023/03/24	2	32.55	10	32.40	31.90	-8	891	-0.90%
2023/03/10	5	31.40	2	31.35	31.35	3	904	0.33%
2023/03/09	0	0.00	2	33.00	32.75	-2	967	-0.21%
2023/03/08	3	33.58	11	33.61	33.40	-8	965	-0.83%
2023/03/07	11	32.66	0	0.00	32.50	11	967	1.14%
2023/03/06	20	34.14	13	34.58	33.50	7	949	0.74%
2023/03/03	0	0.00	1	32.05	32.35	-1	855	-0.12%
2023/02/24	0	0.00	1	29.60	29.30	-1	823	-0.12%
2023/02/23	1	30.05	0	0.00	30.00	1	848	0.12%
2023/02/22	0	0.00	3	29.30	29.40	-3	886	-0.34%
2023/02/21	3	29.65	0	0.00	29.55	3	938	0.32%
2023/02/16	0	0.00	1	29.55	29.45	-1	993	-0.10%
2023/02/15	0	0.00	4	28.71	28.80	-4	1,072	-0.37%
2023/02/10	0	0.00	1	29.45	28.85	-1	1,283	-0.08%
2023/02/01	1	29.20	0	0.00	29.10	1	1,587	0.06%
2023/01/12	0	0.00	2	28.20	28.00	-2	1,651	-0.12%
2023/01/11	0	0.00	3	28.48	28.40	-3	1,670	-0.18%
2023/01/05	0	0.00	1	29.70	29.40	-1	1,742	-0.06%
2023/01/03	1	28.70	0	0.00	28.75	1	1,798	0.06%
2022/12/27	0	0.00	10	29.07	29.05	-10	1,917	-0.52%
2022/12/22	2	30.63	0	0.00	29.90	2	1,975	0.10%
2022/12/15	1	31.05	0	0.00	30.80	1	2,037	0.05%
2022/12/09	2	30.75	3	30.77	30.85	-1	2,120	-0.05%
2022/12/08	1	31.45	0	0.00	31.50	1	2,162	0.05%
2022/12/07	16	31.57	15	31.27	31.20	1	2,186	0.05%
2022/12/06	4	33.43	4	33.31	32.15	0	2,251	0.00%
2022/12/05	4	32.65	0	0.00	32.70	4	2,270	0.18%
2022/12/02	9	33.13	0	0.00	33.00	9	2,297	0.39%
2022/12/01	20	34.29	4	32.94	33.80	16	2,356	0.68%
2022/11/30	7	32.54	0	0.00	32.55	7	2,608	0.27%
2022/11/29	3	31.63	2	32.10	32.35	1	2,607	0.04%
2022/11/25	1	31.40	0	0.00	30.85	1	2,618	0.04%
2022/11/23	0	0.00	4	31.30	31.80	-4	2,634	-0.15%
2022/11/22	5	31.20	0	0.00	30.95	5	2,642	0.19%
2022/11/21	5	31.90	0	0.00	31.60	5	2,654	0.19%
2022/11/18	2	31.85	1	31.55	32.05	1	2,661	0.04%
2022/11/17	2	31.58	4	31.83	31.65	-2	2,641	-0.08%
2022/11/16	1	30.70	1	30.75	30.65	0	2,633	0.00%
2022/11/15	2	30.95	0	0.00	30.65	2	3,010	0.07%
2022/11/14	5	30.75	3	31.10	31.00	2	3,587	0.06%
2022/11/09	3	31.25	4	31.51	31.05	-1	4,087	-0.02%
2022/11/08	1	31.20	0	0.00	30.10	1	4,236	0.02%
2022/11/07	3	31.70	2	32.75	30.75	1	4,369	0.02%
2022/11/04	2	30.63	3	31.55	31.75	-1	4,314	-0.02%
2022/11/02	2	29.05	0	0.00	28.65	2	4,339	0.05%
2022/11/01	0	0.00	1	28.85	29.00	-1	4,341	-0.02%
2022/10/31	2	27.55	2	27.80	27.75	0	4,447	0.00%
2022/10/27	0	0.00	3	27.20	27.15	-3	4,656	-0.06%
2022/10/25	3	26.40	0	0.00	26.10	3	4,714	0.06%
2022/10/19	3	28.40	4	27.55	27.20	-1	5,697	-0.02%
2022/10/18	0	0.00	1	28.00	27.75	-1	5,853	-0.02%
2022/10/17	1	27.40	0	0.00	27.65	1	5,862	0.02%
2022/10/14	0	0.00	5	27.65	27.50	-5	5,886	-0.08%
2022/10/13	6	27.22	6	27.55	26.80	0	5,911	0.00%
2022/10/12	5	28.40	0	0.00	28.30	5	5,963	0.08%
2022/10/11	1	28.65	1	28.45	28.25	0	6,054	0.00%
2022/10/07	2	29.80	15	29.83	29.65	-13	6,208	-0.21%
2022/10/06	5	31.95	0	0.00	32.05	5	6,204	0.08%
2022/10/05	11	32.78	1	31.85	31.70	10	6,258	0.16%
2022/10/04	2	32.65	1	32.95	32.85	1	6,278	0.02%
2022/09/29	0	0.00	1	32.20	31.65	-1	6,520	-0.02%
2022/09/28	0	0.00	1	32.00	31.00	-1	6,553	-0.02%
2022/09/27	1	32.70	1	32.50	33.00	0	6,572	0.00%
2022/09/26	0	0.00	1	33.50	32.35	-1	6,588	-0.02%
2022/09/23	8	34.75	11	34.65	33.85	-3	6,632	-0.05%
2022/09/21	1	35.50	2	35.45	35.45	-1	7,077	-0.01%
2022/09/16	1	35.80	0	0.00	35.70	1	7,123	0.01%
2022/09/14	2	37.25	1	37.30	37.40	1	7,180	0.01%
2022/09/13	7	36.98	7	36.35	36.85	0	7,236	0.00%
2022/09/12	4	36.43	4	36.25	37.00	0	7,275	0.00%
2022/09/07	0	0.00	2	37.25	37.10	-2	7,435	-0.03%
2022/09/06	16	41.77	11	43.72	38.00	5	7,396	0.07%
2022/09/05	0	41.75	0	0.00	41.95	0	7,107	0.00%
2022/09/02	7	44.00	0	0.00	43.20	7	7,145	0.10%
2022/09/01	1	47.60	0	0.00	47.30	1	7,135	0.01%
2022/08/30	0	0.00	1	49.70	47.55	-1	7,140	-0.01%
2022/08/26	0	0.00	1	48.65	48.95	-1	7,159	-0.01%
2022/08/25	1	48.00	1	48.50	49.00	0	7,166	0.00%
2022/08/24	0	0.00	3	47.47	47.30	-3	7,161	-0.04%
2022/08/23	2	46.70	2	47.65	48.30	0	7,195	0.00%
2022/08/22	10	47.68	21	47.23	46.55	-11	7,759	-0.14%
2022/08/19	73	47.89	63	47.95	47.00	10	8,083	0.12%
2022/08/17	29	39.36	26	40.76	41.45	3	8,197	0.04%
2022/08/16	2	36.08	5	37.28	37.70	-3	7,925	-0.04%
2022/08/15	4	33.19	4	33.45	34.30	0	7,662	0.00%
2022/08/12	16	32.69	11	31.57	31.20	5	7,446	0.07%
2022/08/10	0	0.00	1	31.30	30.10	-1	7,202	-0.01%
2022/08/08	1	31.95	1	32.00	32.00	0	7,128	0.00%
2022/08/05	23	32.92	23	32.41	32.30	0	7,113	0.00%
2022/08/04	11	31.88	10	32.07	32.00	1	7,004	0.01%
2022/08/03	11	32.13	12	32.26	32.00	-1	6,866	-0.01%
2022/08/01	1	31.80	0	0.00	31.70	1	6,722	0.01%
2022/07/29	1	31.25	2	31.58	31.80	-1	6,693	-0.01%
2022/07/28	9	32.67	10	32.37	30.90	-1	6,635	-0.02%
2022/07/27	2	32.30	1	32.05	32.20	1	6,515	0.02%
2022/07/26	29	32.61	28	32.94	33.20	1	6,311	0.02%
2022/07/25	4	30.09	4	30.71	31.55	0	5,723	0.00%
2022/07/22	0	0.00	4	28.75	28.70	-4	5,554	-0.07%
2022/07/21	6	28.48	4	28.50	28.70	2	5,549	0.04%
2022/07/20	1	29.10	0	0.00	28.40	1	5,535	0.02%
2022/07/19	2	29.63	1	29.00	28.70	1	5,498	0.02%
2022/07/15	9	28.58	18	28.75	29.40	-9	5,345	-0.17%
2022/07/14	1	26.50	4	26.76	27.25	-3	5,180	-0.06%
2022/07/13	8	27.52	1	27.25	27.20	7	5,122	0.14%
2022/07/11	6	27.53	7	27.40	27.60	-1	5,005	-0.02%
2022/07/08	4	27.23	3	27.00	27.25	1	4,936	0.02%
2022/07/07	0	0.00	1	24.20	25.70	-1	4,768	-0.02%
2022/07/06	1	24.30	0	0.00	23.40	1	4,694	0.02%
2022/07/05	2	25.05	3	25.43	25.50	-1	4,634	-0.02%
2022/07/04	0	0.00	1	25.50	25.40	-1	4,589	-0.02%
2022/07/01	5	27.34	3	27.57	26.25	2	4,548	0.04%
2022/06/30	14	29.58	12	29.37	28.10	2	4,462	0.04%
2022/06/29	6	28.52	1	28.25	29.35	5	4,156	0.12%
2022/06/22	1	26.45	7	26.07	26.25	-6	3,794	-0.16%
2022/06/21	5	28.05	4	27.53	27.40	1	3,712	0.03%
2022/06/20	18	28.83	19	28.65	26.75	-1	3,619	-0.03%
2022/06/17	0	0.00	14	28.86	28.65	-14	3,488	-0.40%
2022/06/16	2	32.60	0	0.00	31.80	2	3,303	0.06%
2022/06/14	0	0.00	1.1	33.00	32.10	-1.1	3,151	-0.03%
2022/06/13	12	33.86	2	33.30	33.15	10	3,109	0.32%
2022/06/10	1.1	33.54	0	0.00	33.60	1.1	3,040	0.04%
2022/06/08	0	0.00	1	32.65	32.65	-1	2,976	-0.03%
2022/06/06	1	33.50	2	33.23	32.65	-1	2,920	-0.03%
2022/05/31	2	31.80	3	31.87	31.80	-1	2,798	-0.04%
2022/05/30	58	33.01	59	33.20	32.50	-1	2,733	-0.04%
2022/05/27	18	30.57	17	30.76	32.80	1	2,121	0.05%
2022/05/26	9	29.09	4	29.33	29.85	5	1,397	0.36%
2022/05/25	15	26.57	9	26.05	27.15	6	1,053	0.57%
2022/05/24	0	0.00	2	25.95	26.05	-2	654	-0.31%
2022/05/23	1	22.65	1	23.15	23.70	0	582	0.00%
2022/05/13	1	20.50	1	20.90	20.45	0	471	0.00%
2022/05/06	0	0.00	10	22.70	23.50	-10	371	-2.69%
2022/04/27	0	0.00	1	22.20	22.25	-1	271	-0.37%
2022/04/26	6	22.13	0	0.00	21.85	6	250	2.40%
2022/04/21	5	21.85	1	21.95	21.40	4	199	2.00%
2022/04/20	1	20.95	0	0.00	20.80	1	166	0.60%
2021/12/24	0	0.00	0.1	22.60	22.45	-0.1	453	-0.02%
2021/12/16	1	23.00	0	0.00	22.60	1	420	0.24%
2021/12/14	0	0.00	1	22.50	22.55	-1	410	-0.24%
2021/12/13	0	0.00	1	23.00	23.40	-1	398	-0.25%
2021/12/09	1	24.80	3	23.80	23.70	-2	364	-0.55%
2021/12/08	0.1	24.15	0	0.00	24.00	0.1	327	0.03%
2021/12/07	5	23.79	2	24.20	24.15	3	284	1.06%
2021/12/06	2	22.50	2	21.95	22.30	0	223	0.00%
2021/11/25	2	19.65	0	0.00	19.60	2	132	1.51%
2021/11/11	0	0.00	2	19.90	19.55	-2	115	-1.74%
2021/11/08	0	0.00	1	19.80	20.05	-1	89	-1.12%
2021/04/12	0	0.00	5	21.10	21.20	-5	147	-3.38%
2021/04/09	0	0.00	5	21.00	20.90	-5	144	-3.45%
2021/03/29	0	0.00	5	20.40	20.85	-5	115	-4.35%
2021/03/24	5	19.50	0	0.00	20.15	5	74	6.68%
2020/10/13	0	0.00	1	20.90	20.85	-1	418	-0.24%
2020/09/23	0	0.00	1	22.20	22.25	-1	382	-0.26%
2020/09/21	0	0.00	1	23.40	23.40	-1	364	-0.27%
2020/09/16	0	0.00	2	23.45	23.50	-2	310	-0.64%
2020/09/15	3	23.80	0	0.00	24.00	3	297	1.01%
2020/09/14	1	21.95	0	0.00	22.70	1	251	0.40%
2020/09/08	2	21.10	0	0.00	20.95	2	220	0.91%
2020/08/24	0	0.00	1	22.35	21.80	-1	196	-0.51%
2020/08/21	0	0.00	1	21.00	21.60	-1	188	-0.53%
2020/08/03	0	0.00	2	18.88	19.00	-2	174	-1.15%
2020/07/27	1	19.90	3	19.75	19.95	-2	159	-1.25%
2020/07/23	3	18.10	0	0.00	18.00	3	116	2.57%
2020/07/09	0	0.00	1	17.40	17.40	-1	110	-0.91%
2020/07/03	1	17.40	0	0.00	17.35	1	111	0.90%
2020/06/24	1	17.85	0	0.00	17.75	1	115	0.87%
2020/06/16	0	0.00	1	17.90	17.90	-1	121	-0.82%
2020/06/15	0	0.00	1	17.75	17.70	-1	125	-0.80%
2020/06/12	2	17.33	0	0.00	17.75	2	127	1.57%
2020/06/11	0	0.00	1	17.70	17.85	-1	129	-0.77%
2020/06/04	1	17.85	0	0.00	17.75	1	136	0.73%
2020/04/13	0	0.00	1	14.80	15.10	-1	75	-1.32%
2020/04/07	1	13.70	0	0.00	13.85	1	73	1.36%
2020/03/16	0	0.00	0.2	13.60	13.65	-0.2	57	-0.27%
2020/03/13	0	0.00	1	14.25	14.35	-1	55	-1.79%
2020/03/12	0	0.00	2	16.03	15.80	-2	51	-3.91%
2020/02/06	1	19.00	0	0.00	19.25	1	47	2.11%
2019/12/24	0	0.00	1	20.20	20.15	-1	48	-2.07%
2019/11/04	1	20.40	0	0.00	20.35	1	83	1.20%
2019/10/30	0	0.00	2	20.50	20.70	-2	87	-2.28%
2019/10/14	1	19.80	0	0.00	19.80	1	95	1.05%
2019/09/09	0	0.00	12	21.20	21.25	-12	98	-12.23%
2019/07/16	1	24.50	0	0.00	24.50	1	102	0.97%
2019/07/05	1.1	24.59	0	0.00	24.65	1.1	113	0.93%
2019/06/24	0	0.00	5	24.10	24.30	-5	162	-3.08%
2019/06/18	0	0.00	2	23.85	24.00	-2	174	-1.15%
2019/06/05	0	0.00	1	24.00	23.90	-1	272	-0.37%
2019/05/31	1	23.70	0	0.00	23.75	1	313	0.32%
2019/05/15	3	24.25	0	0.00	23.75	3	352	0.85%
2019/05/09	1	23.65	0	0.00	23.70	1	343	0.29%
2019/04/22	0.1	24.80	0	0.00	24.95	0.1	347	0.01%
2019/04/18	1.1	25.18	0	0.00	24.80	1.1	347	0.30%
2019/04/16	0	0.00	1	25.90	25.80	-1	344	-0.29%
2019/04/15	0	0.00	1	25.55	25.40	-1	343	-0.29%
2019/04/10	1	25.15	0	0.00	25.20	1	342	0.29%
2019/04/08	1	25.75	0	0.00	25.75	1	338	0.30%
2019/04/02	0	0.00	0.1	26.65	26.30	-0.1	335	-0.03%
2019/03/29	0.1	25.10	14	25.12	25.10	-14	311	-4.47%
2019/03/27	1.1	25.74	0	0.00	25.50	1.1	305	0.35%
2019/03/11	1	25.95	0	0.00	26.10	1	391	0.26%
2019/03/06	0	0.00	1	23.90	24.30	-1	333	-0.30%
2019/03/05	0	0.00	1	23.60	23.55	-1	327	-0.31%
2019/02/27	1	23.45	0	0.00	23.50	1	328	0.30%
2019/02/25	0	0.00	1	24.20	23.85	-1	327	-0.31%
2019/02/18	2	23.98	0	0.00	23.90	2	331	0.60%
2019/02/11	0	0.00	0.8	22.80	22.90	-0.8	318	-0.25%
2019/01/30	0	0.00	1	22.65	22.65	-1	318	-0.31%
2019/01/29	0	0.00	0.2	22.30	22.30	-0.2	323	-0.06%
2019/01/28	0	0.00	1	22.60	22.60	-1	332	-0.30%
2019/01/25	0	0.00	2	21.80	21.85	-2	336	-0.59%
2019/01/22	1	21.95	0	0.00	21.80	1	342	0.29%
2019/01/21	0	0.00	0.1	24.05	21.90	-0.1	344	-0.01%
2019/01/11	0.1	21.40	0	0.00	21.40	0.1	371	0.01%
2019/01/09	0	0.00	1	21.60	21.55	-1	380	-0.26%
2019/01/04	1	21.10	0	0.00	20.90	1	399	0.25%
2019/01/03	0	0.00	1	21.85	21.65	-1	414	-0.24%
2019/01/02	5	22.07	0	0.00	21.90	5	425	1.17%
2018/12/26	1	22.00	8	22.10	21.75	-7	483	-1.45%
2018/12/25	18	22.04	15	22.00	21.95	3	539	0.56%
2018/12/12	2	25.28	1	25.10	25.10	1	987	0.10%
2018/12/11	3	25.40	3	25.27	25.50	0	1,091	0.00%
2018/12/10	31	25.62	22	25.75	25.00	9	1,098	0.82%
2018/12/07	6	23.68	1	23.64	24.55	5	1,076	0.46%
2018/12/05	0	0.00	4	23.05	23.00	-4	1,205	-0.33%
2018/12/04	4	23.65	4	23.60	23.65	0	1,324	0.00%
2018/12/03	1	22.50	0	0.00	23.05	1	1,365	0.07%
2018/11/30	0	21.70	0	0.00	21.85	0	1,453	0.00%
2018/11/26	1	21.80	0	0.00	22.00	1	1,800	0.06%
2018/11/23	0	0.00	1	21.85	21.60	-1	1,812	-0.06%
2018/11/09	0	0.00	0.1	23.90	24.00	-0.1	1,943	0.00%
2018/11/06	2	23.45	0	0.00	23.00	2	1,978	0.10%
2018/11/02	2	23.15	0	0.00	23.40	2	1,991	0.10%
2018/11/01	0	0.00	3	22.23	22.10	-3	1,988	-0.15%
2018/10/30	2	21.35	0	0.00	21.05	2	2,032	0.10%
2018/10/25	1	20.70	0	0.00	21.10	1	2,176	0.05%
2018/10/24	2	22.74	0	0.00	22.20	2	2,242	0.09%
2018/10/23	0	23.05	0	0.00	23.20	0	2,314	0.00%
2018/10/19	0	0.00	1	24.40	24.40	-1	2,448	-0.04%
2018/10/12	0	0.00	1	24.95	24.80	-1	2,471	-0.04%
2018/10/11	1	23.85	0	0.00	23.85	1	2,459	0.04%
2018/10/05	0	0.00	2	26.80	27.35	-2	2,424	-0.08%
2018/10/04	0	0.00	1	27.50	27.80	-1	2,401	-0.04%
2018/10/03	6	28.48	2	29.98	28.40	4	2,375	0.17%
2018/10/01	0	0.00	1	30.25	30.20	-1	2,299	-0.04%
2018/09/27	0	0.00	1	30.50	29.05	-1	2,266	-0.04%
2018/09/26	0	0.00	1	28.75	29.00	-1	2,203	-0.05%
2018/09/25	1	28.65	3	28.77	28.75	-2	2,201	-0.09%
2018/09/21	3	30.03	0	0.00	29.70	3	2,187	0.14%
2018/09/20	0	0.00	1	29.80	29.80	-1	2,218	-0.05%
2018/09/19	0	0.00	2	30.28	30.40	-2	2,225	-0.09%
2018/09/18	6	31.16	4	30.31	30.30	2	2,145	0.09%
2018/09/17	19	30.25	6	31.02	31.10	13	1,991	0.65%
2018/09/13	3	28.70	3	28.45	28.20	0	1,847	0.00%
2018/09/11	6	28.25	16	28.49	28.30	-10	1,735	-0.58%
2018/09/10	10	27.98	1	27.95	29.50	9	1,651	0.54%
2018/09/06	4	29.13	2	29.10	27.80	2	1,475	0.14%
2018/09/05	2	28.45	1	29.05	28.65	1	1,379	0.07%
2018/09/04	7	27.62	5	28.02	28.50	2	1,259	0.16%
2018/08/31	0	0.00	1	23.55	23.60	-1	1,037	-0.10%
2018/08/30	0	0.00	1	24.50	24.30	-1	1,029	-0.10%
2018/08/28	1	23.40	1	23.60	23.60	0	1,012	0.00%
2018/08/22	1	24.80	0	0.00	25.00	1	997	0.10%
2018/08/21	0	0.00	4	24.95	25.35	-4	983	-0.41%
2018/08/20	2	24.83	6	24.81	25.40	-4	955	-0.42%
2018/08/17	1	23.85	0	0.00	23.65	1	910	0.11%
2018/08/16	2	24.00	4	23.63	24.05	-2	895	-0.22%
2018/08/14	4	21.35	5	21.66	22.10	-1	860	-0.12%
2018/08/10	5	23.34	1	22.90	22.90	4	826	0.48%
2018/08/09	0	0.00	3	24.28	24.40	-3	802	-0.37%
2018/08/08	1	23.90	0	0.00	24.00	1	794	0.13%
2018/08/07	5	23.87	4	23.40	23.90	1	784	0.13%
2018/08/02	5	24.57	1	26.00	24.20	4	686	0.58%
2018/07/31	4	26.61	3	26.77	26.85	1	580	0.17%
2018/07/30	1	24.80	1	25.45	25.40	0	506	0.00%
2018/07/27	0	0.00	3	25.00	24.90	-3	428	-0.70%
2018/07/26	1	23.10	4	22.93	23.05	-3	335	-0.89%
2018/07/25	1	21.20	2	21.60	21.30	-1	287	-0.35%
2018/07/23	1	20.75	1	21.00	20.60	0	260	0.00%
2018/06/29	3	22.15	4	22.39	22.25	-1	201	-0.50%
2018/06/28	2	21.13	3	21.25	21.70	-1	141	-0.71%
2018/06/27	1	19.75	1.1	19.82	19.75	-0.1	101	-0.10%
2018/06/21	1	18.65	0	0.00	18.65	1	90	1.10%
2018/06/01	1	19.25	0	0.00	19.00	1	87	1.14%
2018/05/18	0	0.00	1	18.30	18.30	-1	106	-0.94%
2018/05/03	0	0.00	1	17.80	17.80	-1	120	-0.83%
2018/04/10	1	17.80	0	0.00	17.80	1	135	0.74%
2018/04/03	1	18.40	0	0.00	18.45	1	131	0.76%
2018/04/02	0	0.00	2	18.90	18.75	-2	130	-1.53%
2018/03/31	0	0.00	3	18.20	18.30	-3	127	-2.35%
2018/03/30	0	0.00	2	18.28	18.30	-2	128	-1.56%
2018/03/29	0	0.00	1	18.10	18.00	-1	130	-0.77%
2018/03/27	1	18.25	0	0.00	17.95	1	130	0.77%
2018/03/23	1	17.20	1	17.30	17.50	0	129	0.00%
2018/03/13	1	18.15	0	0.00	18.00	1	129	0.77%
2018/03/08	0.1	18.15	0	0.00	18.20	0.1	129	0.04%
2018/03/05	1	18.25	0	0.00	18.30	1	128	0.78%
2018/02/26	1	18.40	0	0.00	18.45	1	126	0.79%
2018/02/23	1	18.70	0	0.00	18.90	1	123	0.81%
2018/02/12	2	16.90	3	17.55	18.25	-1	111	-0.90%
2018/02/06	1	16.40	1	17.00	16.25	0	104	0.00%
2018/01/19	1	19.00	0	0.00	19.00	1	96	1.04%
2018/01/18	2	19.18	0	0.00	19.05	2	93	2.14%
2018/01/08	1	20.00	0	0.00	20.00	1	97	1.03%
2018/01/05	1	20.10	0	0.00	20.20	1	101	0.99%