喬福 (1540)-元大-六合券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	36.85	57	36.93	37.10	-56	17,789	-0.31%
2024/11/18	2	37.80	0	0.00	37.35	2	17,802	0.01%
2024/11/15	0	0.00	12	38.53	38.75	-12	17,822	-0.07%
2024/11/14	1	38.50	24	38.44	38.20	-23	17,830	-0.13%
2024/11/13	14	38.35	7	39.06	38.60	7	17,845	0.04%
2024/11/12	6	39.05	20	38.70	39.05	-14	17,859	-0.08%
2024/11/11	1	39.75	1	40.15	40.25	0	17,948	0.00%
2024/11/08	5	40.56	1	40.25	40.15	4	17,988	0.02%
2024/11/07	2	42.05	4	42.29	41.45	-2	18,083	-0.01%
2024/11/06	15	41.61	38	41.59	41.70	-23	18,959	-0.12%
2024/11/05	2	42.08	1	43.60	41.70	1	20,252	0.00%
2024/11/01	1	41.25	13	41.42	41.00	-12	24,199	-0.05%
2024/10/30	0	0.00	1	42.05	41.90	-1	24,727	0.00%
2024/10/29	11	43.49	9	42.92	42.85	2	24,840	0.01%
2024/10/28	0	0.00	1	43.35	43.20	-1	24,828	0.00%
2024/10/25	9	44.16	9	44.60	43.95	0	24,908	0.00%
2024/10/24	15	45.58	2	45.53	44.20	13	25,019	0.05%
2024/10/23	9	45.22	6	45.30	45.10	3	25,267	0.01%
2024/10/22	6	45.25	4	45.21	45.55	2	25,351	0.01%
2024/10/21	5	45.06	24	44.66	45.70	-19	25,418	-0.07%
2024/10/18	69.1	47.00	61	46.74	45.20	8.1	25,449	0.03%
2024/10/17	5	44.62	13	43.29	45.80	-8	24,744	-0.03%
2024/10/16	9	41.61	10	41.83	41.65	-1	24,671	0.00%
2024/10/15	2	41.33	22	40.43	40.60	-20	24,964	-0.08%
2024/10/14	1	41.00	1	41.40	40.45	0	24,944	0.00%
2024/10/11	41	40.78	1	40.65	39.85	40	25,111	0.16%
2024/10/09	5	42.13	43	41.49	41.30	-38	25,123	-0.15%
2024/10/08	5	44.43	7	43.64	43.60	-2	25,020	-0.01%
2024/10/07	8	45.24	6	45.43	45.20	2	24,969	0.01%
2024/10/04	13.1	44.48	6.1	44.31	45.20	7	24,912	0.03%
2024/10/01	67.1	46.09	57	45.96	46.00	10.1	24,841	0.04%
2024/09/30	9	45.69	11	46.00	45.90	-2	24,717	-0.01%
2024/09/27	35	46.06	51	46.14	45.60	-16	24,584	-0.07%
2024/09/26	41	49.36	44	47.80	46.50	-3	24,170	-0.01%
2024/09/25	7	46.77	24	49.06	49.95	-17	23,530	-0.07%
2024/09/24	20	45.87	17	45.92	45.45	3	23,207	0.01%
2024/09/23	7	45.72	6	45.51	45.90	1	23,218	0.00%
2024/09/20	20	47.12	24	47.44	46.20	-4	23,161	-0.02%
2024/09/19	17	47.10	12	46.99	47.60	5	22,831	0.02%
2024/09/18	31	47.50	1	48.05	47.20	30	22,539	0.13%
2024/09/16	29	48.58	29	48.88	47.20	0	22,201	0.00%
2024/09/13	51	47.62	55	47.74	47.60	-4	21,538	-0.02%
2024/09/12	11	46.31	21	47.21	48.10	-10	20,506	-0.05%
2024/09/11	33	44.58	43	44.82	43.75	-10	19,944	-0.05%
2024/09/10	54	43.44	32.1	44.22	44.05	21.9	19,514	0.11%
2024/09/09	53	46.85	33	46.29	45.85	20	19,090	0.10%
2024/09/06	46.1	46.74	50	46.80	47.70	-3.9	18,552	-0.02%
2024/09/05	48	48.36	48.1	47.97	44.60	-0.1	17,679	0.00%
2024/09/04	51.1	45.17	49	45.51	46.50	2.1	16,418	0.01%
2024/09/03	9	42.00	13	44.04	44.90	-4	15,088	-0.03%
2024/09/02	1.1	41.25	2	42.08	40.85	-0.9	14,706	-0.01%
2024/08/30	14.1	44.25	18	43.82	41.75	-3.9	14,458	-0.03%
2024/08/29	40.2	46.96	33	46.77	45.50	7.2	14,106	0.05%
2024/08/28	15	44.58	26	45.25	46.40	-11	12,671	-0.09%
2024/08/27	16	40.86	32	41.70	42.20	-16	12,156	-0.13%
2024/08/26	41	38.34	0.3	39.50	38.40	40.7	11,817	0.34%
2024/08/22	1	37.15	0	0.00	37.05	1	11,765	0.01%
2024/08/21	24	38.00	5	38.70	37.70	19	11,750	0.16%
2024/08/20	29	39.00	0	0.00	38.50	29	11,727	0.25%
2024/08/19	5	38.30	1	39.05	39.05	4	11,704	0.03%
2024/08/16	3	37.90	0	0.00	37.95	3	11,675	0.03%
2024/08/15	0	0.00	8	38.51	38.10	-8	11,638	-0.07%
2024/08/14	0	0.00	5	37.90	37.70	-5	11,608	-0.04%
2024/08/13	57	36.68	1.5	37.53	38.00	55.5	11,566	0.48%
2024/08/12	1	40.80	14	40.92	40.20	-13	11,446	-0.11%
2024/08/09	17	41.07	0	0.00	40.60	17	11,392	0.15%
2024/08/08	95	43.74	75	43.73	42.65	20	11,253	0.18%
2024/08/07	72	43.51	77.1	43.59	42.90	-5.1	10,251	-0.05%
2024/08/06	96	41.66	85.2	41.61	41.30	10.9	8,912	0.12%
2024/08/05	172.7	36.86	42	37.78	40.90	130.7	6,918	1.89%	大買/鉅額交易
2024/08/02	8	36.42	24	36.31	37.25	-16	4,793	-0.33%
2024/08/01	3	32.57	6	33.25	33.90	-3	4,235	-0.07%
2024/07/31	1	30.80	1	31.20	30.85	0	4,076	0.00%
2024/07/30	11	31.04	9	31.71	30.90	2	4,001	0.05%
2024/07/29	11	32.07	9	33.68	31.15	2	3,877	0.05%
2024/07/26	31	36.35	15	36.88	34.40	16	3,713	0.43%
2024/07/23	1	32.60	1	32.90	34.65	0	3,274	0.00%
2024/07/22	3	32.23	4	31.64	31.50	-1	3,137	-0.03%
2024/07/19	6	34.59	2	33.13	33.35	4	2,967	0.13%
2024/07/18	28	35.30	11.2	36.29	34.90	16.8	2,705	0.62%
2024/07/17	3	33.28	4	33.11	33.70	-1	2,221	-0.05%
2024/07/16	13.2	32.27	8	32.89	32.45	5.2	1,987	0.26%
2024/07/08	1	24.75	1	24.95	24.40	0	1,107	0.00%
2024/07/05	1	23.65	1	23.90	24.35	0	1,066	0.00%
2024/07/01	1	22.30	1	22.55	22.05	0	993	0.00%
2024/06/28	1	21.95	1	22.40	22.10	0	976	0.00%
2024/06/27	1	23.30	6	22.93	22.25	-5	960	-0.52%
2024/06/26	5	21.80	1	22.60	22.60	4	815	0.49%
2024/06/24	0	0.00	0.4	20.60	20.55	-0.4	752	-0.05%
2024/06/20	0.2	20.95	0	0.00	20.95	0.2	774	0.03%
2024/06/19	0.2	21.00	0	0.00	20.90	0.2	773	0.03%
2024/06/13	2	20.35	0	0.00	20.40	2	775	0.26%
2024/06/12	0	0.00	1	20.20	20.20	-1	796	-0.13%
2024/06/06	0	0.00	0	20.45	20.25	0	772	0.00%
2024/06/03	0	0.00	1.8	21.17	21.05	-1.8	761	-0.23%
2024/05/30	0	0.00	1	21.30	21.05	-1	748	-0.13%
2024/05/29	1.3	21.62	0	0.00	21.50	1.3	742	0.17%
2024/05/27	0	0.00	9.6	20.45	20.35	-9.6	711	-1.35%
2024/05/22	0	0.00	1	20.90	20.65	-1	696	-0.14%
2024/05/14	1.5	20.60	0	0.00	20.50	1.5	648	0.23%
2024/05/10	0	0.00	30	19.70	20.00	-30	618	-4.85%
2024/05/09	0	0.00	1	20.60	20.50	-1	598	-0.17%
2024/05/06	0	0.00	1	20.70	20.55	-1	570	-0.18%
2024/05/03	1	20.85	0	0.00	20.80	1	558	0.18%
2024/04/19	0	20.50	0	0.00	20.15	0	473	0.00%
2024/04/16	0	0.00	0.4	19.25	19.35	-0.4	412	-0.10%
2024/04/15	0.4	19.85	0	0.00	19.75	0.4	402	0.10%
2024/04/09	5	19.40	0	0.00	19.35	5	350	1.43%
2024/03/12	0	17.95	0	0.00	17.85	0	297	0.00%
2024/02/26	0	0.00	1	18.00	17.90	-1	297	-0.34%
2024/01/22	0	18.05	0	0.00	17.50	0	360	0.00%
2024/01/19	0	17.60	0	0.00	17.45	0	361	0.00%
2023/12/25	0	17.90	0	0.00	17.35	0	381	0.00%
2023/10/27	0	0.00	1	16.35	16.35	-1	546	-0.18%
2023/10/23	0	0.00	1	16.40	16.40	-1	562	-0.18%
2023/10/11	0	0.00	1	17.30	17.20	-1	629	-0.16%
2023/10/06	1	17.15	0	0.00	17.25	1	651	0.15%
2023/10/05	0	0.00	1	17.15	17.20	-1	711	-0.14%
2023/09/25	0	0.00	3	17.30	17.30	-3	1,020	-0.29%
2023/09/22	0	0.00	1	17.30	17.30	-1	1,029	-0.10%
2023/09/12	1	17.45	0	0.00	17.45	1	1,095	0.09%
2023/09/11	1	18.20	0	0.00	17.45	1	1,117	0.09%
2023/09/07	2	19.35	0	0.00	19.05	2	1,173	0.17%
2023/09/05	1	19.10	0	0.00	19.20	1	1,165	0.09%
2023/08/31	0	0.00	16	18.86	19.00	-16	1,122	-1.43%
2023/08/30	16	19.10	0	0.00	19.10	16	1,096	1.46%
2023/08/24	3	18.35	4	18.05	18.05	-1	1,047	-0.10%
2023/08/23	1	18.60	0	0.00	18.50	1	1,035	0.10%
2023/08/21	0	0.00	4	18.08	18.10	-4	1,007	-0.40%
2023/08/17	3	18.67	0	0.00	18.60	3	993	0.30%
2023/08/16	1	18.50	0	0.00	18.50	1	973	0.10%
2023/07/26	0	0.00	4	17.45	17.35	-4	874	-0.46%
2023/07/14	0	0.00	1	18.50	18.50	-1	818	-0.12%
2023/07/12	0	0.00	1	18.90	18.30	-1	786	-0.13%
2023/07/11	5	20.31	2	18.83	18.85	3	725	0.41%
2023/07/10	4	20.15	11	19.34	20.70	-7	587	-1.19%
2023/07/07	11	18.85	1	18.15	18.85	10	489	2.04%
2023/06/26	1	18.30	0	0.00	18.05	1	413	0.24%
2023/06/19	1	17.80	4	18.05	18.05	-3	393	-0.76%
2023/06/16	3	18.27	0	0.00	17.95	3	387	0.77%
2023/06/05	0	0.00	4.6	16.68	16.65	-4.6	347	-1.33%
2023/05/17	0	0.00	0.2	16.70	16.65	-0.2	625	-0.03%
2023/05/03	0.3	16.80	0	0.00	16.80	0.3	682	0.04%
2023/04/13	0.3	16.75	0	0.00	16.55	0.3	653	0.05%
2023/03/29	6	16.90	0	0.00	16.80	6	629	0.95%
2023/03/15	0	0.00	2	17.50	17.55	-2	566	-0.35%
2023/03/14	25	17.35	0	0.00	17.40	25	562	4.45%
2023/03/09	1	18.50	6	18.94	18.50	-5	516	-0.97%
2023/03/08	1	18.50	0	0.00	18.45	1	479	0.21%
2023/03/07	4	18.65	0	0.00	18.25	4	450	0.89%
2023/03/06	10	17.90	0	0.00	18.15	10	387	2.58%
2023/03/01	0	0.00	5	17.20	17.25	-5	331	-1.51%
2023/02/20	4	17.30	21	17.35	17.50	-17	294	-5.78%
2023/02/17	2	17.65	24	17.40	17.25	-22	274	-8.00%
2023/02/16	8	17.13	0	0.00	17.60	8	231	3.45%
2023/02/14	1	16.70	1	16.50	16.50	0	203	0.00%
2022/11/11	3	15.50	0	0.00	15.75	3	180	1.66%
2022/11/02	0	0.00	1	15.15	15.15	-1	178	-0.56%
2022/09/14	0	0.00	1	15.75	15.85	-1	269	-0.37%
2022/09/13	1	16.00	0	0.00	15.90	1	268	0.37%
2022/08/12	2	14.80	0	0.00	14.80	2	999	0.20%
2022/08/11	0	0.00	6	14.90	14.90	-6	997	-0.60%
2022/07/12	3	14.10	1	13.85	13.90	2	965	0.21%
2022/06/17	0	0.00	1	15.30	15.25	-1	868	-0.12%
2022/06/10	1	16.55	0	0.00	16.35	1	823	0.12%
2022/06/08	0	0.00	1	16.35	16.25	-1	807	-0.12%
2022/06/06	2	16.45	3	16.50	16.70	-1	788	-0.13%
2022/06/02	5	16.25	3	16.40	16.40	2	759	0.26%
2022/05/30	5.3	16.47	32	16.55	15.95	-26.7	683	-3.91%
2022/05/27	4	16.80	13	16.46	16.45	-9	636	-1.41%
2022/05/26	40	16.89	62	16.43	16.50	-22	589	-3.73%
2022/05/25	75	17.86	4	17.56	16.50	71	477	14.85%
2022/05/24	3	16.48	0	0.00	16.70	3	164	1.82%
2022/04/18	0	15.05	0	0.00	14.90	0	70	0.00%
2022/03/16	0	0.00	0	16.00	14.60	0	75	-0.01%
2022/03/11	0	0.00	1	14.65	14.60	-1	74	-1.34%
2021/12/24	0	0.00	0.2	15.35	15.20	-0.2	78	-0.19%
2021/12/23	0	0.00	0.1	15.35	15.20	-0.1	76	-0.13%
2021/12/21	0	0.00	0	15.35	15.20	0	75	0.00%
2021/12/20	2	15.10	1.1	15.30	15.15	0.9	75	1.15%
2021/12/16	1	15.15	0	0.00	15.45	1	74	1.35%
2021/12/15	2	15.23	2	15.49	15.25	0	70	0.00%
2021/12/14	2	15.10	2	15.27	15.20	0	71	0.00%
2021/08/03	0	0.00	2	16.10	16.15	-2	147	-1.36%
2021/06/17	0	0.00	0	17.60	16.25	0	287	0.00%
2021/06/02	3	15.98	0	0.00	16.00	3	302	0.99%
2021/05/18	0	0.00	2	15.25	15.55	-2	307	-0.65%
2021/05/17	3	14.90	0	0.00	14.70	3	305	0.98%
2021/05/12	1	15.80	0	0.00	15.95	1	291	0.34%
2021/05/11	5	17.14	2	17.45	16.80	3	281	1.06%
2021/05/05	0	0.00	20	16.85	16.80	-20	270	-7.39%
2021/04/27	20	18.10	0	0.00	18.10	20	233	8.55%
2021/04/26	0	0.00	13.1	17.70	17.70	-13.1	221	-5.90%
2021/04/23	0	0.00	8.4	17.43	17.55	-8.4	211	-3.97%
2021/04/22	0	0.00	0	18.20	17.30	0	210	-0.01%
2021/04/21	0	0.00	0	18.48	17.20	0	199	0.00%
2021/04/19	0	0.00	1	17.25	17.30	-1	196	-0.51%
2021/04/16	0	0.00	0	17.15	16.90	0	187	-0.01%
2021/04/15	0	0.00	0.1	17.45	16.70	-0.1	184	-0.07%
2021/04/13	0	0.00	0	16.90	16.40	0	175	-0.01%
2021/04/12	1	16.40	0.1	16.91	16.45	0.9	172	0.51%
2021/04/09	0	0.00	0	16.75	16.40	0	174	-0.01%
2021/04/06	0	0.00	0.5	16.25	16.10	-0.5	164	-0.33%
2021/03/31	0	0.00	0.1	16.70	15.90	-0.1	161	-0.03%
2021/03/30	0	0.00	0	16.00	15.90	0	158	0.00%
2021/03/29	0	0.00	0.7	17.20	15.90	-0.7	156	-0.43%
2021/03/24	0	0.00	0	15.95	15.70	0	139	0.00%
2021/03/23	0	0.00	0.5	16.30	15.55	-0.5	146	-0.34%
2021/01/22	13	15.30	0	0.00	15.35	13	125	10.38%
2020/12/31	0	0.00	2	15.35	15.45	-2	90	-2.21%
2020/12/21	0	0.00	1	15.35	15.45	-1	88	-1.13%
2020/12/18	0	0.00	2	15.45	15.50	-2	88	-2.27%
2020/12/17	0	0.00	1	15.30	15.40	-1	95	-1.05%
2020/11/20	0	0.00	1	15.00	14.90	-1	92	-1.08%
2020/11/19	0	0.00	2	14.95	14.95	-2	92	-2.17%
2020/11/12	1	15.05	0	0.00	15.10	1	111	0.90%
2020/10/15	1	14.40	0	0.00	14.55	1	154	0.65%
2020/08/24	3	14.85	2	14.50	14.75	1	189	0.53%
2020/08/20	0	0.00	1	14.35	14.30	-1	181	-0.55%
2020/08/19	1	14.50	0	0.00	14.55	1	181	0.55%
2020/08/13	0.1	14.70	0	0.00	14.70	0.1	176	0.06%
2020/08/06	1	14.80	0	0.00	14.70	1	189	0.53%
2020/07/27	2	14.95	0	0.00	14.70	2	192	1.04%
2020/05/14	3	15.95	0	0.00	15.95	3	272	1.10%
2020/05/13	5	15.60	0	0.00	15.70	5	263	1.90%
2020/05/04	1	15.70	0	0.00	15.85	1	252	0.40%
2020/04/23	0	0.00	10	15.10	15.15	-10	257	-3.89%
2020/03/27	11	15.45	0	0.00	15.00	11	232	4.73%
2020/03/25	1	14.90	8	16.00	15.85	-7	214	-3.27%
2020/03/20	8.1	13.76	0	0.00	13.95	8.1	206	3.91%
2020/03/13	0	0.00	6	15.55	16.10	-6	179	-3.34%
2020/03/10	0	0.00	9	17.38	17.50	-9	156	-5.74%
2020/03/05	0	0.00	2	18.20	18.25	-2	145	-1.37%
2020/03/04	0	0.00	8	18.11	18.15	-8	150	-5.32%
2020/02/20	10	18.33	0	0.00	18.35	10	149	6.69%
2020/01/10	0	0.00	1	19.15	19.20	-1	157	-0.64%
2019/12/30	0	0.00	1	19.50	19.50	-1	166	-0.60%
2019/12/09	1	19.50	0	0.00	19.50	1	170	0.59%
2019/12/05	1	19.35	0	0.00	19.35	1	174	0.57%
2019/10/24	0	0.00	2	18.65	18.70	-2	241	-0.83%
2019/09/09	2	19.68	0	0.00	19.70	2	480	0.42%
2019/08/28	2	19.35	0	0.00	19.25	2	526	0.38%
2019/08/01	1	19.90	0	0.00	19.90	1	884	0.11%
2019/07/31	1	19.95	0	0.00	20.10	1	891	0.11%
2019/07/30	0	0.00	3	20.10	20.10	-3	896	-0.33%
2019/07/25	4	19.91	0	0.00	19.75	4	930	0.43%
2019/07/23	2	22.00	2	22.00	22.05	0	916	0.00%
2019/07/22	6	21.86	0	0.00	21.95	6	900	0.67%
2019/07/19	4	21.98	0	0.00	21.90	4	899	0.44%
2019/07/18	1	22.05	0	0.00	22.00	1	894	0.11%
2019/07/16	5	22.36	0	0.00	22.35	5	887	0.56%
2019/07/11	2	22.00	0	0.00	22.00	2	898	0.22%
2019/07/08	3	21.95	0	0.00	21.75	3	907	0.33%
2019/07/05	0	0.00	1	22.15	22.25	-1	922	-0.11%
2019/06/27	1	21.65	0	0.00	21.60	1	994	0.10%
2019/06/24	2	21.50	0	0.00	21.60	2	1,023	0.20%
2019/06/20	2	21.45	0	0.00	21.60	2	1,019	0.20%
2019/06/18	0	0.00	1	21.25	21.35	-1	1,028	-0.10%
2019/06/14	1	21.50	0	0.00	21.70	1	1,012	0.10%
2019/06/13	0	0.00	2	22.00	21.60	-2	1,004	-0.20%
2019/06/06	1	22.35	0	0.00	22.40	1	968	0.10%
2019/06/04	0	0.00	1	22.40	22.35	-1	969	-0.10%
2019/05/31	1	23.55	0	0.00	23.10	1	944	0.11%
2019/05/30	0	23.10	1	23.20	23.20	-1	928	-0.11%
2019/05/28	0	0.00	1	22.70	22.80	-1	885	-0.11%
2019/05/24	0	0.00	4	21.25	21.40	-4	833	-0.48%
2019/05/21	0	0.00	1	21.25	21.25	-1	818	-0.12%
2019/05/20	4	21.81	0	0.00	21.75	4	795	0.50%
2019/05/13	1	22.35	0	0.00	22.40	1	685	0.15%
2019/05/10	0	0.00	3	21.23	21.15	-3	610	-0.49%
2019/05/09	1	20.20	0	0.00	20.20	1	555	0.18%
2019/05/02	2	20.20	0	0.00	20.25	2	504	0.40%
2019/04/26	0	0.00	1	19.70	19.70	-1	453	-0.22%
2019/04/17	1	19.40	0	0.00	19.40	1	403	0.25%
2019/02/25	1	16.45	0	0.00	16.40	1	68	1.46%
2019/02/18	1	16.05	0	0.00	16.00	1	57	1.73%
2018/12/12	0	0.00	2	15.80	15.90	-2	120	-1.66%
2018/11/14	0	0.00	0.2	15.60	15.70	-0.2	218	-0.07%
2018/10/08	0	0.00	5	15.70	15.70	-5	200	-2.49%
2018/09/20	0	0.00	2	17.10	16.95	-2	184	-1.08%
2018/09/17	4	17.15	0	0.00	17.05	4	173	2.31%
2018/09/14	0	0.00	1	17.30	17.25	-1	167	-0.60%
2018/09/12	0	0.00	4	17.45	17.45	-4	151	-2.65%
2018/09/11	1	16.90	0	0.00	17.20	1	136	0.73%
2018/08/23	2	15.45	0	0.00	15.45	2	94	2.13%
2018/06/05	0	0.00	4	15.44	15.45	-4	163	-2.45%
2018/06/04	0	0.00	2	15.50	15.40	-2	163	-1.22%
2018/06/01	0	0.00	1	15.30	15.30	-1	163	-0.61%
2018/05/28	0	0.00	1	15.25	15.20	-1	168	-0.59%
2018/05/25	0	0.00	2	15.13	15.00	-2	168	-1.19%
2018/05/24	0	0.00	2	15.05	15.10	-2	170	-1.17%
2018/05/21	0	0.00	2	15.08	15.10	-2	177	-1.13%
2018/05/16	1	14.60	0	0.00	14.65	1	184	0.54%
2018/05/14	3	14.65	0	0.00	14.60	3	210	1.42%
2018/05/07	0	0.00	3	14.70	14.75	-3	251	-1.19%
2018/05/03	1	14.75	0	0.00	14.70	1	289	0.35%
2018/04/26	1	14.65	0	0.00	14.70	1	568	0.18%
2018/04/23	1	14.90	0	0.00	14.95	1	571	0.17%
2018/04/20	0	0.00	2	15.00	15.10	-2	574	-0.35%
2018/04/19	1	15.05	0	0.00	15.10	1	573	0.17%
2018/04/11	0	0.00	1	15.65	15.65	-1	576	-0.17%
2018/04/10	1	15.60	0	0.00	15.55	1	573	0.17%
2018/04/02	0	0.00	19	16.52	16.20	-19	559	-3.39%
2018/03/31	0	0.00	1	16.75	16.65	-1	553	-0.18%
2018/03/30	20	17.20	3	17.07	16.70	17	552	3.08%
2018/03/29	1	16.40	0	0.00	16.75	1	529	0.19%
2018/03/22	0	0.00	1	17.20	16.85	-1	519	-0.19%
2018/03/21	0	0.00	1	17.05	17.05	-1	516	-0.19%
2018/03/13	0	0.00	1	17.00	17.10	-1	512	-0.20%
2018/03/12	0	0.00	5	16.95	16.90	-5	511	-0.98%
2018/03/05	4	16.68	0	0.00	16.60	4	509	0.79%
2018/03/02	3	16.70	0	0.00	16.75	3	523	0.57%
2018/03/01	0	0.00	1	16.95	16.95	-1	522	-0.19%
2018/02/23	0	0.00	3	17.30	17.25	-3	518	-0.58%
2018/02/12	5	16.50	0	0.00	16.65	5	511	0.98%
2018/02/08	9	16.93	0	0.00	16.80	9	501	1.80%
2018/02/06	1	16.90	0	0.00	16.85	1	491	0.20%
2018/02/01	0	0.00	38	18.02	17.95	-38	452	-8.40%
2018/01/29	1	18.20	0	0.00	18.10	1	424	0.24%
2018/01/25	1	19.00	0	0.00	18.80	1	385	0.26%
2018/01/24	41	19.19	2	19.25	19.50	39	357	10.90%
2018/01/23	3	19.12	4	18.91	19.50	-1	289	-0.35%
2018/01/22	5	17.75	0	0.00	17.75	5	157	3.17%
2018/01/16	2	16.20	0	0.00	16.50	2	97	2.05%
2018/01/02	0	0.00	8	15.73	15.80	-8	77	-10.28%