中砂 (1560)-元大-六合券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
282.0
漲跌
▲1.5
漲幅
+0.53%
成交量
1,041張
產業
上市電機機械類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	0.1	282.50	0	0.00	283.00	0.1	2,137	0.00%
2025/05/22	0.1	284.00	0	0.00	289.00	0.1	2,104	0.00%
2025/05/21	1	289.50	0	0.00	287.50	1	2,096	0.05%
2025/05/20	0	284.50	0	285.00	286.00	0	2,086	0.00%
2025/05/19	0.1	285.96	0	0.00	285.00	0.1	2,089	0.00%
2025/05/16	0.1	287.41	0	0.00	286.00	0.1	2,080	0.01%
2025/05/15	1	281.87	3.1	290.84	295.00	-2.1	2,054	-0.10%
2025/05/14	1	281.00	2	281.50	278.50	-1	1,963	-0.05%
2025/05/13	1	281.49	2	275.50	279.50	-1	1,941	-0.05%
2025/05/12	3	273.66	2	269.50	268.50	1	1,867	0.05%
2025/05/09	0	266.50	0	267.00	268.00	0	1,844	0.00%
2025/05/08	1	269.50	1	271.50	268.00	0	1,830	0.00%
2025/05/07	2	268.25	1	266.00	266.00	1	1,793	0.06%
2025/05/06	1	265.00	7	265.44	270.50	-6	1,726	-0.35%
2025/05/05	3.1	248.02	1.1	244.55	246.00	2	1,649	0.12%
2025/05/02	2	248.50	2.1	251.04	253.00	-0.1	1,629	-0.01%
2025/04/30	1.1	239.95	2	242.03	243.50	-0.9	1,601	-0.06%
2025/04/29	1	241.49	3	232.67	244.00	-2	1,513	-0.13%
2025/04/28	1	220.00	1	219.50	222.00	0	1,462	0.00%
2025/04/25	1	209.00	0.1	216.07	218.00	0.9	1,415	0.07%
2025/04/24	2	207.00	2	203.50	198.50	0	1,389	0.00%
2025/04/23	0	194.50	0	0.00	203.50	0	1,341	0.00%
2025/04/22	0	182.50	0	0.00	185.00	0	1,324	0.00%
2025/04/21	0	190.50	0	0.00	187.00	0	1,329	0.00%
2025/04/18	0	192.50	0	0.00	191.00	0	1,357	0.00%
2025/04/17	0	193.50	0	0.00	194.50	0	1,365	0.00%
2025/04/16	0	198.00	0	0.00	194.50	0	1,411	0.00%
2025/04/15	0	197.00	1	197.50	202.50	-1	1,429	-0.07%
2025/04/14	1	192.50	0	0.00	195.00	1	1,495	0.07%
2025/04/11	0	184.50	0	0.00	186.00	0	1,509	0.00%
2025/04/09	0	168.00	1	167.00	165.00	-1	1,525	-0.07%
2025/04/08	0	183.08	0	0.00	183.00	0	1,513	0.00%
2025/04/07	0	203.00	0	0.00	203.00	0	1,540	0.00%
2025/04/02	0	228.00	1	229.50	225.50	-1	1,552	-0.06%
2025/04/01	0	217.50	0	0.00	222.00	0	1,544	0.00%
2025/03/31	1.1	215.63	0	0.00	215.50	1.1	1,538	0.07%
2025/03/28	0	238.39	0	239.00	238.50	0	1,517	0.00%
2025/03/27	0.2	246.94	0	0.00	248.00	0.2	1,509	0.01%
2025/03/26	0	253.50	0	0.00	252.50	0	1,516	0.00%
2025/03/25	0	252.50	0	0.00	252.00	0	1,523	0.00%
2025/03/24	0	250.00	1	253.00	249.00	-1	1,517	-0.07%
2025/03/21	0	251.50	0	0.00	249.00	0	1,513	0.00%
2025/03/20	0	253.50	1	254.00	252.50	-1	1,522	-0.07%
2025/03/19	1	251.02	42	254.61	250.00	-41	1,518	-2.70%
2025/03/18	0	257.50	0	0.00	259.50	0	1,515	0.00%
2025/03/17	0	256.50	1	257.00	253.50	-1	1,526	-0.07%
2025/03/14	0	251.50	0	0.00	252.00	0	1,533	0.00%
2025/03/13	0	254.50	0	0.00	252.50	0	1,546	0.00%
2025/03/12	0.1	253.59	0	0.00	252.00	0.1	1,543	0.01%
2025/03/11	1	255.00	0	0.00	256.00	1	1,548	0.06%
2025/03/10	0	259.50	1	262.00	262.00	-1	1,559	-0.06%
2025/03/07	0.2	258.04	0	0.00	257.00	0.2	1,584	0.01%
2025/03/06	1	269.00	2	267.50	264.00	-1	1,577	-0.06%
2025/03/05	2	263.50	0	0.00	267.50	2	1,580	0.13%
2025/03/04	1	261.00	1	263.50	262.00	0	1,586	0.00%
2025/03/03	2	262.50	0	0.00	263.00	2	1,574	0.13%
2025/02/27	3	279.33	1	284.50	274.50	2	1,585	0.13%
2025/02/26	0	275.98	0	0.00	273.50	0	1,575	0.00%
2025/02/25	1	278.01	2	278.50	277.00	-1	1,583	-0.06%
2025/02/24	0.1	283.97	0	0.00	283.50	0.1	1,593	0.01%
2025/02/21	0.1	285.00	0.1	286.00	287.50	0	1,596	0.00%
2025/02/20	1	284.50	0.1	284.50	286.00	0.9	1,623	0.06%
2025/02/19	2	281.50	1.1	285.51	286.00	0.9	1,707	0.05%
2025/02/18	1	279.00	4	280.87	279.50	-3	1,727	-0.18%
2025/02/17	2	278.25	0	0.00	278.50	2	1,808	0.11%
2025/02/14	1	277.00	2	277.00	277.00	-1	1,825	-0.05%
2025/02/13	1	273.50	7	273.07	274.00	-6	1,840	-0.33%
2025/02/12	6.1	268.25	0	0.00	266.00	6.1	1,845	0.33%
2025/02/11	0	271.00	0	0.00	270.00	0	1,863	0.00%
2025/02/10	1.2	271.87	0	0.00	269.00	1.2	1,931	0.06%
2025/02/07	4.1	275.13	0	0.00	275.50	4.1	1,977	0.21%
2025/02/06	2	276.25	3	277.83	277.50	-1	1,997	-0.05%
2025/02/05	3	272.50	1	272.50	271.50	2	2,027	0.10%
2025/02/04	0.1	268.82	0	0.00	269.00	0.1	2,057	0.00%
2025/02/03	0	276.36	0	0.00	273.50	0	2,152	0.00%
2025/01/22	1	304.00	1	304.99	303.50	0	2,158	0.00%
2025/01/17	0	293.14	0	301.50	288.50	0	2,314	0.00%
2025/01/15	0	285.00	0	0.00	285.00	0	2,309	0.00%
2025/01/14	0	283.50	1	290.50	290.00	-1	2,368	-0.04%
2025/01/13	3	285.50	2	286.25	284.00	1	2,579	0.04%
2025/01/10	0	296.83	0	0.00	296.00	0	2,706	0.00%
2025/01/09	2	304.00	2	312.50	299.00	0	2,818	0.00%
2025/01/08	1	304.50	0	0.00	302.50	1	3,020	0.03%
2025/01/07	3	300.83	1	303.99	305.50	2	3,012	0.07%
2025/01/06	0	0.00	0	297.50	298.00	0	2,967	0.00%
2025/01/03	0	0.00	1	291.52	290.00	-1	2,952	-0.03%
2025/01/02	0	282.00	0	0.00	282.00	0	2,938	0.00%
2024/12/31	0	285.91	0	0.00	286.50	0	2,972	0.00%
2024/12/27	0	286.50	0	0.00	286.00	0	2,968	0.00%
2024/12/26	1	287.50	0	288.00	287.00	1	2,973	0.03%
2024/12/25	0	288.23	0	0.00	286.50	0	3,011	0.00%
2024/12/24	0	290.50	0	0.00	289.50	0	3,003	0.00%
2024/12/23	0	0.00	1	293.00	294.00	-1	3,005	-0.03%
2024/12/20	0.1	294.83	0	0.00	289.00	0.1	3,019	0.00%
2024/12/19	1	289.00	2	292.53	298.00	-1	3,024	-0.03%
2024/12/18	0	288.50	0	0.00	293.50	0	3,082	0.00%
2024/12/17	1	294.50	1	295.50	294.00	0	3,108	0.00%
2024/12/16	2	292.25	1	294.00	289.00	1	3,099	0.03%
2024/12/13	0	297.27	0	0.00	294.00	0	3,097	0.00%
2024/12/12	1	302.97	0	301.50	300.00	1	3,126	0.03%
2024/12/11	0.1	298.39	0	299.50	298.00	0.1	3,175	0.00%
2024/12/10	0	0.00	1	301.00	300.50	-1	3,170	-0.03%
2024/12/05	0	0.00	2	308.75	308.50	-2	3,200	-0.06%
2024/12/04	2	307.25	2	307.75	309.00	0	3,198	0.00%
2024/12/03	0	0.00	2	309.00	303.00	-2	3,223	-0.06%
2024/12/02	2	300.50	0	0.00	299.50	2	3,220	0.06%
2024/11/29	1	290.01	1	291.50	298.00	0	3,236	0.00%
2024/11/28	0	294.25	0	292.50	292.50	0	3,241	0.00%
2024/11/27	1	297.50	1	300.00	296.00	0	3,266	0.00%
2024/11/26	2	299.25	0	0.00	299.50	2	3,322	0.06%
2024/11/21	1	304.00	1	299.00	298.50	0	3,313	0.00%
2024/11/20	0	0.00	0	303.00	301.50	0	3,315	0.00%
2024/11/19	0	300.50	0.1	303.12	303.00	-0.1	3,329	0.00%
2024/11/18	1.1	299.64	2	293.00	293.50	-0.9	3,339	-0.03%
2024/11/15	3	318.33	3	311.00	312.50	0	3,276	0.00%
2024/11/14	0	0.00	3.1	320.84	315.50	-3.1	3,354	-0.09%
2024/11/13	1	312.00	0	0.00	308.50	1	3,292	0.03%
2024/11/12	1.1	310.56	2	315.00	310.00	-0.9	3,335	-0.03%
2024/11/11	0	315.50	1	317.97	320.50	-1	3,421	-0.03%
2024/11/08	4	315.75	3.3	317.00	318.50	0.7	3,421	0.02%
2024/11/07	2	317.24	2.1	316.00	315.00	-0.1	3,446	0.00%
2024/11/06	2.3	313.74	3	315.17	316.00	-0.7	3,402	-0.02%
2024/11/05	1	306.50	0	306.50	303.50	1	3,378	0.03%
2024/11/04	0	301.46	0	0.00	301.00	0	3,418	0.00%
2024/11/01	1	303.98	0	0.00	309.00	1	3,444	0.03%
2024/10/30	16	308.41	3	304.67	309.00	13	3,439	0.38%
2024/10/29	1.1	322.27	0	0.00	323.50	1.1	3,451	0.03%
2024/10/28	2	333.50	2	337.00	333.00	0	3,415	0.00%
2024/10/25	36	341.38	2	342.25	342.50	34	3,386	1.00%
2024/10/24	4.2	347.77	2	338.00	339.50	2.2	3,355	0.06%
2024/10/23	4	357.13	2	361.50	357.00	2	3,291	0.06%
2024/10/22	2.3	363.06	3	358.00	359.00	-0.8	3,293	-0.02%
2024/10/21	4.1	367.32	4	369.00	369.00	0.1	3,274	0.00%
2024/10/18	4	378.75	3.1	373.65	363.50	0.9	3,250	0.03%
2024/10/17	9	372.39	9	374.89	374.50	0	3,066	0.00%
2024/10/16	6	359.25	6.1	363.16	360.00	-0.1	2,925	0.00%
2024/10/15	3	343.01	5.2	351.51	365.00	-2.2	2,823	-0.08%
2024/10/14	0	0.00	1	329.00	332.00	-1	2,589	-0.04%
2024/10/11	2	327.75	1	333.00	326.50	1	2,606	0.04%
2024/10/07	1	321.50	3	327.35	332.00	-2	2,659	-0.08%
2024/10/04	1	319.00	0	318.29	317.00	1	2,665	0.04%
2024/09/30	0	311.61	0	0.00	310.00	0	2,774	0.00%
2024/09/27	4	324.20	3	323.03	315.00	1	2,796	0.04%
2024/09/25	0	0.00	0	326.00	321.00	0	2,885	0.00%
2024/09/24	0	321.87	0	0.00	320.00	0	2,898	0.00%
2024/09/23	0	0.00	1	331.50	330.50	-1	2,981	-0.03%
2024/09/20	4	337.50	3	335.50	331.00	1	3,093	0.03%
2024/09/19	0	0.00	0	327.00	325.50	0	3,089	0.00%
2024/09/18	1	320.50	0	322.00	318.50	1	3,084	0.03%
2024/09/13	1	321.99	0	317.00	317.00	1	3,253	0.03%
2024/09/12	1	319.50	3	318.83	320.50	-2	3,231	-0.06%
2024/09/10	0	297.50	0	0.00	292.50	0	3,286	0.00%
2024/09/09	0	0.00	1	302.50	306.00	-1	3,379	-0.03%
2024/09/06	0	300.00	0	0.00	299.50	0	3,471	0.00%
2024/09/05	0	305.50	1	306.50	301.00	-1	3,483	-0.03%
2024/09/04	0	312.98	0	0.00	303.00	0	3,480	0.00%
2024/09/03	1	324.02	2	326.00	327.00	-1	3,455	-0.03%
2024/08/30	1	337.50	0	0.00	338.00	1	3,467	0.03%
2024/08/29	1	338.50	0	0.00	338.00	1	3,501	0.03%
2024/08/28	1.1	347.16	0	342.50	347.00	1	3,612	0.03%
2024/08/27	0	331.00	0	0.00	332.00	0	3,803	0.00%
2024/08/23	0	0.00	2	340.00	340.00	-2	3,930	-0.05%
2024/08/22	0	0.00	3	333.00	333.00	-3	3,975	-0.08%
2024/08/21	1	335.50	1	338.00	336.00	0	4,012	0.00%
2024/08/20	3	344.67	4	341.00	340.50	-1	4,018	-0.02%
2024/08/19	0	0.00	1	337.50	342.00	-1	4,026	-0.02%
2024/08/16	1	342.50	2	338.75	336.00	-1	4,047	-0.02%
2024/08/15	7	325.36	0	0.00	324.50	7	3,997	0.18%
2024/08/13	1	324.00	5	311.14	324.00	-4	3,936	-0.10%
2024/08/09	1	292.00	5	300.00	292.00	-4	3,822	-0.10%
2024/08/08	2	285.75	1	290.50	284.00	1	3,782	0.03%
2024/08/07	0	0.00	2	287.75	290.50	-2	3,759	-0.05%
2024/08/06	2	265.25	1	263.00	264.50	1	3,734	0.03%
2024/08/05	0	263.50	0	0.00	265.00	0	3,673	0.00%
2024/08/02	1	295.00	1	285.00	285.00	0	3,611	0.00%
2024/08/01	4	298.37	1	298.50	294.00	3	3,574	0.08%
2024/07/31	0	313.00	0	0.00	311.00	0	3,487	0.00%
2024/07/30	1	322.00	1	316.09	322.00	0	3,497	0.00%
2024/07/29	1	308.62	1	326.00	308.50	0	3,478	0.00%
2024/07/26	0	320.50	0	0.00	323.00	0	3,551	0.00%
2024/07/23	1	323.00	2	331.75	335.50	-1	3,582	-0.03%
2024/07/19	2	335.75	0.1	329.00	328.00	1.9	3,763	0.05%
2024/07/17	0	334.00	0	0.00	340.00	0	3,772	0.00%
2024/07/16	1	340.00	2	336.50	336.00	-1	3,813	-0.03%
2024/07/15	1	336.00	1	338.00	340.00	0	3,883	0.00%
2024/07/12	1.1	347.97	1	351.00	341.50	0.1	3,892	0.00%
2024/07/11	2	361.75	3.1	361.98	354.00	-1.1	3,922	-0.03%
2024/07/10	1	357.00	0.2	357.33	354.50	0.9	3,916	0.02%
2024/07/09	0	0.00	2	356.50	350.00	-2	3,898	-0.05%
2024/07/08	1.3	349.77	1.5	347.24	345.00	-0.2	3,886	0.00%
2024/07/05	3	352.67	3.1	352.84	356.50	-0.1	3,876	0.00%
2024/07/04	3	349.00	1	349.00	342.00	2	3,811	0.05%
2024/07/03	0.1	337.50	1	341.50	336.50	-0.9	3,791	-0.02%
2024/07/02	1	337.00	0	0.00	338.00	1	3,790	0.03%
2024/07/01	1	345.00	1	345.02	345.00	0	3,821	0.00%
2024/06/27	3	330.33	2	324.50	324.50	1	4,032	0.02%
2024/06/26	1.1	322.93	4.1	324.90	329.00	-2.9	4,017	-0.07%
2024/06/25	2	294.50	1	298.00	302.50	1	3,956	0.03%
2024/06/24	1	300.00	1	304.50	300.50	0	4,004	0.00%
2024/06/21	1	307.00	1.3	309.35	304.50	-0.3	4,070	-0.01%
2024/06/20	0	310.00	2.4	306.75	311.00	-2.4	4,045	-0.06%
2024/06/19	1.3	289.00	0	0.00	288.50	1.3	3,937	0.03%
2024/06/18	0.1	290.00	0	0.00	288.50	0.1	3,953	0.00%
2024/06/17	2.1	289.76	0	0.00	288.50	2.1	3,944	0.05%
2024/06/14	0.2	299.98	1.7	303.29	305.50	-1.4	3,905	-0.04%
2024/06/13	0.2	293.00	0	0.00	299.00	0.2	3,850	0.00%
2024/06/11	1	280.00	0	0.00	281.00	1	3,778	0.03%
2024/06/05	0	0.00	0	282.50	281.50	0	3,864	0.00%
2024/06/04	0	0.00	0	284.50	282.00	0	3,912	0.00%
2024/06/03	1	290.00	0.1	293.00	290.00	0.9	3,917	0.02%
2024/05/31	1.5	275.33	0.1	282.58	280.50	1.4	3,811	0.04%
2024/05/30	1.1	295.22	1.1	296.55	295.50	0	3,627	0.00%