倉佑 (1568)-元大-六合券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
66張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	0.3	28.35	28.10	-0.3	471	-0.05%
2024/11/22	1	28.24	0	0.00	28.05	1	488	0.21%
2024/11/20	0.2	27.97	0	0.00	27.70	0.2	493	0.03%
2024/11/19	0	28.10	0	0.00	27.95	0	495	0.00%
2024/11/14	0.1	28.20	0	0.00	27.90	0.1	504	0.01%
2024/11/08	0.1	29.34	0	0.00	28.70	0.1	510	0.01%
2024/11/07	0	0.00	0.1	30.37	30.05	-0.1	504	-0.02%
2024/11/05	0.1	29.00	0	0.00	28.90	0.1	501	0.02%
2024/11/01	0	29.55	0	0.00	29.50	0	531	0.00%
2024/10/30	8	30.40	0	0.00	29.75	8	531	1.51%
2024/10/29	0.2	28.98	0	0.00	29.40	0.2	470	0.04%
2024/10/28	0.1	29.25	1	28.90	28.90	-0.9	465	-0.19%
2024/10/25	3	30.73	3.5	31.47	30.75	-0.4	424	-0.10%
2024/10/21	0	0.00	0	29.50	28.45	0	335	-0.01%
2024/10/04	0	0.00	1	28.30	28.25	-1	845	-0.12%
2024/10/01	1	28.70	0.1	28.70	28.75	0.9	893	0.10%
2024/09/26	4	29.29	0	0.00	29.00	4	902	0.44%
2024/09/23	0.1	29.80	0	0.00	29.60	0.1	898	0.01%
2024/09/05	0	27.75	0	0.00	27.30	0	897	0.00%
2024/09/02	0.9	28.65	0	0.00	28.35	0.9	907	0.10%
2024/08/28	1	28.35	0	0.00	28.40	1	907	0.11%
2024/08/13	0.1	27.40	0	0.00	27.25	0.1	940	0.01%
2024/08/08	2	26.90	0	0.00	26.80	2	970	0.21%
2024/08/06	2	25.80	0	0.00	25.90	2	981	0.20%
2024/08/02	1	30.00	0	0.00	29.50	1	993	0.10%
2024/08/01	0	30.40	0	0.00	30.40	0	987	0.00%
2024/07/26	3	29.85	0	0.00	29.70	3	979	0.31%
2024/07/23	0.1	30.46	0	0.00	30.30	0.1	974	0.01%
2024/07/18	0	33.15	0	0.00	33.10	0	925	0.00%
2024/07/17	2	34.00	5	33.85	34.30	-3	904	-0.33%
2024/07/16	6	34.11	2.2	35.47	34.65	3.8	844	0.45%
2024/07/15	1	32.65	0.1	32.60	32.65	1	649	0.15%
2024/07/11	0	0.00	0.2	31.25	31.20	-0.2	533	-0.04%
2024/07/10	12.2	31.75	0	0.00	31.80	12.2	540	2.26%
2024/07/09	0	0.00	2	31.10	31.20	-2	539	-0.37%
2024/07/08	0	0.00	1	32.60	31.80	-1	537	-0.19%
2024/07/05	1	31.95	0.5	31.39	31.45	0.5	494	0.10%
2024/07/03	0	0.00	1	29.20	29.20	-1	451	-0.22%
2024/06/27	0	0.00	0.1	28.15	28.10	-0.1	460	-0.02%
2024/05/28	1	30.00	0	0.00	30.05	1	640	0.16%
2024/05/23	1	31.65	1	31.50	31.35	0	741	0.00%
2024/05/22	0	0.00	1.3	32.04	31.65	-1.3	752	-0.17%
2024/05/15	20	31.69	0.1	31.60	31.50	20	813	2.45%
2024/05/10	0	0.00	0	31.80	31.10	0	812	0.00%
2024/05/08	0	0.00	4	31.04	30.95	-4	792	-0.51%
2024/04/30	0	28.90	0	0.00	28.90	0	763	0.00%
2024/04/24	0	0.00	0	29.80	28.55	0	779	0.00%
2024/04/19	3	27.97	0	0.00	28.35	3	797	0.38%
2024/04/16	0.1	28.98	0	0.00	28.65	0.1	822	0.01%
2024/04/03	1	30.35	0	0.00	30.40	1	834	0.12%
2024/03/22	1	31.05	0	0.00	31.15	1	887	0.11%
2024/03/20	0	30.85	0	0.00	30.65	0	945	0.00%
2024/03/18	2	31.35	2	31.03	31.35	0	999	0.00%
2024/03/13	1	30.60	0	0.00	30.70	1	1,253	0.08%
2024/03/12	3	31.52	1	31.45	31.65	2	1,542	0.13%
2024/03/07	0.1	33.30	0	0.00	33.10	0.1	1,649	0.01%
2024/03/04	0	0.00	5	34.45	34.55	-5	1,788	-0.28%
2024/02/27	8	34.66	3.2	34.63	34.30	4.8	1,793	0.27%
2024/02/23	0	0.00	1	32.80	32.65	-1	1,740	-0.06%
2024/02/22	2	32.90	0	0.00	32.95	2	1,771	0.11%
2024/02/21	0	0.00	9	32.30	32.40	-9	1,792	-0.50%
2024/02/15	13	30.60	12	29.90	30.65	1	2,109	0.05%
2024/01/23	2	28.80	0	0.00	29.30	2	2,698	0.07%
2024/01/18	0	28.80	0	0.00	28.70	0	2,881	0.00%
2024/01/10	0	0.00	6	30.13	30.10	-6	4,140	-0.14%
2024/01/03	0	32.90	0	0.00	32.90	0	4,391	0.00%
2023/12/29	1	32.90	0	0.00	32.90	1	4,409	0.02%
2023/12/27	2	33.00	0	0.00	32.90	2	4,420	0.05%
2023/12/25	0	0.00	3	33.35	33.25	-3	4,438	-0.07%
2023/12/22	2	33.33	0	0.00	33.30	2	4,444	0.05%
2023/12/19	0.1	33.15	0	0.00	33.35	0.1	4,511	0.00%
2023/12/18	1	33.60	1	33.50	33.40	0	4,505	0.00%
2023/12/15	1	34.70	0	0.00	34.25	1	4,513	0.02%
2023/12/14	7	35.26	2	35.65	35.00	5	4,510	0.11%
2023/12/13	2	35.33	0.1	35.80	35.35	1.9	4,507	0.04%
2023/12/12	2.1	35.25	0	0.00	35.00	2.1	4,573	0.05%
2023/12/11	5	35.10	7	35.64	35.40	-2	4,884	-0.04%
2023/12/08	22	35.95	21	36.65	36.55	1	5,045	0.02%
2023/12/07	22.1	36.42	38	36.13	36.00	-15.9	4,954	-0.32%
2023/12/06	18	35.88	2	35.58	35.90	16	4,665	0.34%
2023/12/05	1	34.60	0.1	35.00	34.95	0.9	4,632	0.02%
2023/12/04	8	36.13	12	35.77	35.25	-4	4,642	-0.09%
2023/12/01	10	34.80	8	35.74	36.45	2	4,552	0.04%
2023/11/28	1	32.95	1	33.25	33.00	0	4,391	0.00%
2023/11/23	3	33.60	0	0.00	33.45	3	4,394	0.07%
2023/11/22	2	33.80	0	0.00	33.80	2	4,367	0.05%
2023/11/21	13	34.55	2.1	33.90	33.80	11	4,340	0.25%
2023/11/17	2	34.80	2	34.90	34.60	0	4,257	0.00%
2023/11/16	1	34.35	0.3	34.25	34.15	0.7	4,195	0.02%
2023/11/15	4	34.43	2	34.80	34.45	2	4,139	0.05%
2023/11/14	16.4	32.87	17.2	33.19	33.75	-0.9	4,018	-0.02%
2023/11/13	1	31.20	0	0.00	31.90	1	3,876	0.03%
2023/11/10	15	30.00	17	30.14	30.10	-2	3,794	-0.05%
2023/11/09	0.1	29.95	1	29.70	29.80	-0.9	3,774	-0.03%
2023/11/08	5.2	32.40	3.2	34.16	30.55	2	3,729	0.05%
2023/11/07	5	32.35	5	32.50	32.45	0	3,498	0.00%
2023/11/02	0	0.00	10	32.40	32.30	-10	3,483	-0.29%
2023/11/01	0	0.00	2	32.05	32.00	-2	3,450	-0.06%
2023/10/27	3	33.90	0	0.00	33.60	3	3,276	0.09%
2023/10/26	2	35.35	0	0.00	34.00	2	3,230	0.06%
2023/10/25	0.2	35.26	3	35.53	35.30	-2.8	3,145	-0.09%
2023/10/24	6	38.17	6	37.55	36.90	0	3,011	0.00%
2023/10/23	9	37.49	9	37.38	36.90	0	2,697	0.00%
2023/10/20	2	38.10	6.1	38.83	38.75	-4.1	2,492	-0.17%
2023/10/19	0	0.00	6	34.49	35.45	-6	2,059	-0.29%
2023/10/18	8	32.33	1	32.00	32.25	7	1,905	0.37%
2023/10/17	1	33.15	1	32.35	32.45	0	1,850	0.00%
2023/10/16	0.1	31.45	0	0.00	31.60	0.1	1,771	0.01%
2023/10/13	3	32.13	2	31.25	31.95	1	1,734	0.06%
2023/10/06	0	0.00	1	29.60	29.70	-1	1,555	-0.06%
2023/09/27	0	0.00	1	29.40	29.35	-1	1,494	-0.07%
2023/09/25	0	0.00	6	29.40	29.35	-6	1,453	-0.41%
2023/09/20	6	29.35	3	29.10	28.50	3	1,397	0.21%
2023/09/19	3	29.30	4	28.91	28.85	-1	1,370	-0.07%
2023/09/15	4	28.80	0	0.00	29.20	4	1,315	0.30%
2023/09/14	16	29.93	8	29.81	29.80	8	1,230	0.65%
2023/09/13	3	27.95	8	28.19	28.80	-5	892	-0.56%
2023/09/12	0	0.00	10	27.37	27.00	-10	664	-1.51%
2023/09/11	1	27.10	0	0.00	26.15	1	614	0.16%
2023/09/08	5	26.82	0	0.00	26.45	5	631	0.79%
2023/09/07	0	0.00	4	27.00	27.10	-4	650	-0.62%
2023/09/05	0	0.00	2	26.20	26.20	-2	743	-0.27%
2023/08/31	0	0.00	2	26.20	25.85	-2	767	-0.26%
2023/08/30	4	26.23	4	25.93	26.05	0	799	0.00%
2023/08/28	0	0.00	0	24.20	24.20	0	807	0.00%
2023/08/18	0	0.00	0.1	25.10	24.60	-0.1	853	-0.01%
2023/08/16	0	0.00	2	24.35	24.50	-2	855	-0.23%
2023/08/15	0	0.00	4	24.40	24.40	-4	867	-0.46%
2023/08/10	0	23.70	0	0.00	23.70	0	879	0.00%
2023/08/09	13	26.40	13	27.50	26.00	0	859	0.00%
2023/08/08	0	0.00	1	25.85	25.70	-1	829	-0.12%
2023/08/02	1	25.00	0	0.00	24.50	1	816	0.12%
2023/08/01	0	0.00	2	24.80	25.00	-2	810	-0.25%
2023/07/28	0	0.00	2	24.20	24.60	-2	799	-0.25%
2023/07/21	0	0.00	3	23.90	23.65	-3	790	-0.38%
2023/07/18	1	23.70	0	0.00	23.75	1	796	0.13%
2023/07/17	0	0.00	1	24.40	24.45	-1	794	-0.13%
2023/07/13	0	0.00	4	24.30	24.20	-4	793	-0.50%
2023/07/06	0.1	25.75	0	0.00	25.40	0.1	775	0.01%
2023/06/29	0	0.00	3	25.75	26.15	-3	749	-0.40%
2023/06/16	0	0.00	8	26.25	25.95	-8	753	-1.06%
2023/06/15	10	26.55	10	26.55	26.55	0	739	0.00%
2023/06/14	15.1	26.99	10	26.90	26.90	5.1	729	0.69%
2023/06/13	10	27.25	12	27.20	27.25	-2	701	-0.28%
2023/06/12	13	27.35	1	27.45	26.85	12	656	1.83%
2023/06/09	7	26.06	0	0.00	26.10	7	544	1.28%
2023/06/08	7	26.16	1	25.75	25.80	6	519	1.15%
2023/06/07	2	25.45	0	0.00	25.40	2	486	0.41%
2023/06/06	2	25.70	0	0.00	25.85	2	482	0.41%
2023/06/05	4	26.80	0	0.00	26.45	4	475	0.84%
2023/06/02	1	26.40	1	25.55	26.65	0	428	0.00%
2023/05/31	2	24.80	0	0.00	24.75	2	379	0.53%
2023/05/29	3	25.52	0	0.00	25.60	3	364	0.82%
2023/05/26	40	24.99	0	0.00	24.90	40	344	11.61%
2023/05/25	16	24.99	0	0.00	25.15	16	343	4.66%
2023/05/24	24	25.18	15	25.19	25.15	9	340	2.65%
2023/05/22	9	25.26	0	0.00	25.30	9	342	2.63%
2023/05/17	0	0.00	1	24.75	24.85	-1	311	-0.32%
2023/05/16	0	0.00	2	24.80	24.50	-2	304	-0.66%
2023/05/09	2	23.00	0	0.00	23.15	2	288	0.69%
2023/03/20	0	0.00	6	23.25	23.30	-6	296	-2.03%
2023/03/17	7	23.65	1	23.20	23.25	6	301	1.99%
2023/02/03	0	0.00	0.1	24.50	24.30	-0.1	575	-0.01%
2023/02/02	0	0.00	1	24.55	24.60	-1	577	-0.17%
2023/02/01	1	24.50	2	24.55	24.55	-1	575	-0.17%
2023/01/30	1	23.00	1	23.10	23.00	0	549	0.00%
2022/12/20	0	0.00	2	22.75	22.75	-2	696	-0.29%
2022/12/09	1	24.95	1	24.50	24.50	0	772	0.00%
2022/12/08	1	24.85	1	25.15	25.25	0	792	0.00%
2022/12/06	1	24.80	0	0.00	24.85	1	843	0.12%
2022/12/05	1	25.25	0	0.00	25.50	1	870	0.11%
2022/12/02	2	25.53	2	25.53	25.60	0	874	0.00%
2022/11/30	3	25.70	0	0.00	25.45	3	886	0.34%
2022/11/29	1	25.45	3	24.72	26.25	-2	853	-0.23%
2022/11/21	1	23.75	0	0.00	24.00	1	1,364	0.07%
2022/11/08	2	23.75	0	0.00	23.75	2	1,930	0.10%
2022/11/04	0	0.00	5	23.50	23.65	-5	2,016	-0.25%
2022/10/20	0	0.00	1	22.30	22.45	-1	4,340	-0.02%
2022/10/12	0	0.00	3	22.82	23.20	-3	4,718	-0.06%
2022/10/11	0	0.00	2	22.75	23.05	-2	4,786	-0.04%
2022/10/04	1	24.10	3	24.17	24.60	-2	5,204	-0.04%
2022/09/28	0.1	23.30	0	0.00	23.35	0.1	5,676	0.00%
2022/09/26	0	0.00	1	25.00	24.35	-1	5,687	-0.02%
2022/09/23	1	25.50	0	0.00	25.30	1	5,705	0.02%
2022/09/21	2	27.13	0	0.00	26.20	2	5,739	0.03%
2022/09/16	1	28.20	1	27.80	27.55	0	5,822	0.00%
2022/09/15	1	29.15	4	28.25	28.30	-3	5,898	-0.05%
2022/09/13	1	29.35	0	0.00	28.90	1	6,003	0.02%
2022/09/06	3	28.32	0	0.00	28.40	3	6,555	0.05%
2022/09/02	1	30.40	2	30.73	30.30	-1	7,531	-0.01%
2022/09/01	10	30.28	3	30.23	30.25	7	7,468	0.09%
2022/08/30	0	0.00	22	29.64	30.30	-22	7,391	-0.30%
2022/08/29	5	29.00	0	0.00	29.35	5	7,339	0.07%
2022/08/26	18	30.65	8	31.42	30.20	10	7,292	0.14%
2022/08/25	6	30.29	4	29.84	29.50	2	7,016	0.03%
2022/08/16	2	29.80	3	29.87	29.45	-1	7,487	-0.01%
2022/08/12	1	28.40	1	28.20	28.30	0	7,311	0.00%
2022/08/11	1	27.90	0	0.00	28.05	1	7,268	0.01%
2022/08/10	0	0.00	2	29.05	28.55	-2	7,211	-0.03%
2022/08/08	0	0.00	1	27.70	27.85	-1	6,988	-0.01%
2022/08/04	5	27.02	8	26.68	26.95	-3	6,871	-0.04%
2022/08/03	5	28.50	6	29.31	28.05	-1	6,762	-0.01%
2022/08/02	30	30.13	32	30.04	29.80	-2	6,580	-0.03%
2022/08/01	31	30.84	23.1	31.36	31.05	7.9	6,081	0.13%
2022/07/29	1.1	28.45	4	28.55	29.45	-2.9	5,151	-0.06%
2022/07/28	2	27.28	3	27.40	26.80	-1	4,902	-0.02%
2022/07/26	1	25.80	0.3	25.65	26.20	0.8	4,826	0.02%
2022/07/25	3.1	26.44	2	26.35	26.30	1.1	4,807	0.02%
2022/07/22	12.1	28.61	12	28.31	27.25	0.1	4,776	0.00%
2022/07/21	2	27.17	2	27.30	27.40	0	4,593	0.00%
2022/07/20	3.1	27.76	2	27.73	27.65	1.1	4,547	0.02%
2022/07/19	4	27.41	5	27.71	27.65	-1	4,471	-0.02%
2022/07/18	1	27.80	0	0.00	27.30	1	4,400	0.02%
2022/07/15	0	0.00	3	27.13	27.30	-3	4,324	-0.07%
2022/07/14	4	27.45	6	27.73	27.30	-2	4,250	-0.05%
2022/07/13	19	27.60	17	27.59	26.90	2	4,150	0.05%
2022/07/12	1	27.75	1	26.80	26.35	0	4,007	0.00%
2022/07/11	20	27.19	37	26.97	28.30	-17	3,864	-0.44%
2022/07/08	25	25.97	2	26.25	26.25	23	3,554	0.65%
2022/07/06	0	0.00	2	22.55	22.50	-2	3,367	-0.06%
2022/07/05	1	23.25	1	23.40	23.75	0	3,350	0.00%
2022/07/01	0	0.00	3	23.00	22.30	-3	3,320	-0.09%
2022/06/30	0	0.00	1	24.50	23.05	-1	3,286	-0.03%
2022/06/29	3	24.48	2	24.30	24.35	1	3,255	0.03%
2022/06/28	2	24.75	2	24.60	24.35	0	3,223	0.00%
2022/06/27	2	24.85	3	24.97	25.10	-1	3,200	-0.03%
2022/06/24	1	24.20	3	24.30	24.25	-2	3,158	-0.06%
2022/06/23	4	24.36	4	24.23	24.50	0	3,097	0.00%
2022/06/21	4	24.13	1	24.80	24.75	3	2,935	0.10%
2022/06/20	1	26.65	2	23.90	23.65	-1	2,849	-0.04%
2022/06/16	8	28.25	6	28.14	27.05	2	2,669	0.07%
2022/06/15	4	27.90	6	27.44	27.25	-2	2,413	-0.08%
2022/06/14	99	31.13	113	29.41	28.10	-14	2,178	-0.64%	大賣/
2022/06/13	29	28.72	15	29.05	30.45	14	1,412	0.99%
2022/06/10	0	0.00	4	26.50	27.70	-4	1,113	-0.36%
2022/06/09	1	25.80	0	0.00	25.20	1	1,050	0.10%
2022/06/06	0	0.00	0.2	25.20	25.10	-0.2	1,004	-0.02%
2022/06/01	0.2	26.00	0	0.00	25.70	0.2	989	0.02%
2022/05/31	0	0.00	3	25.63	25.10	-3	973	-0.31%
2022/05/30	2	26.20	0	0.00	25.90	2	954	0.21%
2022/05/27	5	25.70	1	26.15	26.00	4	930	0.43%
2022/05/26	6	27.11	6	26.47	26.65	0	885	0.00%
2022/05/25	6	26.37	11	26.05	26.30	-5	576	-0.87%
2022/05/24	7	25.44	5	25.90	25.90	2	315	0.63%
2022/05/18	5	19.45	0	0.00	19.45	5	74	6.69%
2022/05/16	2	19.10	0	0.00	19.05	2	74	2.68%
2022/05/12	2	19.15	0	0.00	18.90	2	75	2.65%
2022/05/11	1	19.15	0	0.00	19.10	1	75	1.33%
2022/04/22	5	20.35	0	0.00	19.60	5	72	6.90%
2022/03/16	0	0.00	10	19.82	19.85	-10	199	-5.01%
2021/12/29	0	0.00	1	23.10	23.10	-1	229	-0.44%
2021/12/28	2	23.45	1	23.60	23.55	1	226	0.44%
2021/12/27	3	24.75	2	24.20	23.95	1	221	0.45%
2021/12/24	2	21.65	0	0.00	23.00	2	174	1.15%
2021/10/25	0	0.00	3	22.00	22.25	-3	195	-1.54%
2021/10/19	0	0.00	4	22.76	22.50	-4	236	-1.69%
2021/10/18	4	21.73	0	0.00	22.30	4	233	1.72%
2021/10/06	0.1	20.15	0	0.00	19.65	0.1	291	0.02%
2021/08/30	0	0.00	5	23.40	23.40	-5	708	-0.71%
2021/07/28	0	0.00	1	27.40	27.30	-1	885	-0.11%
2021/07/23	3	27.30	0	0.00	27.70	3	895	0.33%
2021/07/16	0	0.00	1	27.70	27.40	-1	951	-0.11%
2021/07/15	1	27.50	0	0.00	27.45	1	967	0.10%
2021/07/13	0	0.00	3	27.90	27.90	-3	1,001	-0.30%
2021/07/12	0	0.00	1	28.90	29.70	-1	989	-0.10%
2021/07/08	0	0.00	1	28.75	28.40	-1	1,019	-0.10%
2021/07/07	3	29.30	0	0.00	28.30	3	1,058	0.28%
2021/07/06	0	0.00	2	28.85	28.75	-2	1,086	-0.18%
2021/07/02	5	28.96	5	28.79	28.95	0	1,179	0.00%
2021/07/01	0	0.00	1	27.35	27.45	-1	1,215	-0.08%
2021/06/30	1	28.55	0	0.00	28.50	1	1,485	0.07%
2021/06/29	10	28.25	0	0.00	28.45	10	1,712	0.58%
2021/06/25	10	29.33	0	0.00	29.00	10	1,771	0.56%
2021/06/23	0	0.00	15	25.73	26.75	-15	1,683	-0.89%
2021/05/11	0	0.00	3	26.90	26.40	-3	3,339	-0.09%
2021/05/07	0	0.00	10	28.08	28.85	-10	3,381	-0.30%
2021/05/06	5	27.20	5	27.85	27.25	0	3,422	0.00%
2021/05/03	5	29.00	2	28.65	28.55	3	3,552	0.08%
2021/04/29	0	0.00	1	30.20	30.40	-1	3,600	-0.03%
2021/04/26	0	0.00	1	31.25	31.10	-1	3,869	-0.03%
2021/04/23	0	0.00	1	31.00	31.00	-1	4,001	-0.02%
2021/04/22	2	31.03	0	0.00	30.00	2	4,373	0.05%
2021/04/21	0	0.00	1	32.00	31.50	-1	4,575	-0.02%
2021/04/14	3	31.50	3	31.85	31.85	0	5,548	0.00%
2021/04/13	3	33.73	0	0.00	32.80	3	5,531	0.05%
2021/04/09	0	0.00	10	36.21	35.00	-10	5,569	-0.18%
2021/04/08	9	36.00	0	0.00	36.00	9	5,533	0.16%
2021/04/07	1	35.60	0.5	35.15	35.25	0.5	5,438	0.01%
2021/04/06	36	37.72	22	37.48	35.80	14	5,369	0.26%
2021/04/01	0	0.00	14.5	34.12	35.75	-14.5	5,092	-0.28%
2021/03/31	10	32.50	5	32.17	32.50	5	4,860	0.10%
2021/03/30	0	0.00	1	30.95	30.95	-1	4,779	-0.02%
2021/03/25	0	0.00	2	30.65	30.85	-2	4,741	-0.04%
2021/03/24	3	31.18	0	0.00	31.10	3	4,720	0.06%
2021/03/23	1	31.55	0	0.00	30.60	1	4,699	0.02%
2021/03/22	10	32.56	2	32.93	31.20	8	4,654	0.17%
2021/03/19	4	33.56	7	32.57	33.00	-3	4,561	-0.07%
2021/03/18	4	30.38	25	31.64	32.45	-21	4,075	-0.52%
2021/03/17	15	29.91	0	0.00	29.50	15	3,906	0.38%
2021/03/16	5	28.97	11	29.45	28.60	-6	3,841	-0.16%
2021/03/15	0	0.00	1	27.85	27.80	-1	3,792	-0.03%
2021/03/12	1	27.80	1	27.35	27.35	0	3,818	0.00%
2021/03/11	1	27.60	0	0.00	27.65	1	3,832	0.03%
2021/03/08	6	28.87	0	0.00	28.30	6	3,891	0.15%
2021/03/05	9	29.51	2	29.20	29.55	7	3,884	0.18%
2021/03/04	0	0.00	11	29.39	29.80	-11	3,773	-0.29%
2021/03/03	0	26.50	0	0.00	27.10	0	3,734	0.00%
2021/02/22	0	0.00	1	28.00	28.55	-1	3,758	-0.03%
2021/02/17	0	0.00	6.1	26.70	27.00	-6.1	3,695	-0.16%
2021/02/03	2	27.93	1	27.50	27.05	1	3,641	0.03%
2021/02/02	2	26.20	1	27.00	26.45	1	3,579	0.03%
2021/02/01	0	0.00	5	26.10	25.75	-5	3,555	-0.14%
2021/01/28	18	28.88	22	28.82	28.40	-4	3,495	-0.11%
2021/01/27	14	28.68	13	29.49	30.10	1	3,443	0.03%
2021/01/26	4	28.83	3	27.80	27.80	1	3,357	0.03%
2021/01/25	5	28.30	6	28.65	28.50	-1	3,321	-0.03%
2021/01/22	8	28.20	7	28.19	28.00	1	3,281	0.03%
2021/01/21	3	29.75	7	29.50	29.30	-4	3,218	-0.12%
2021/01/20	9	30.39	2	29.88	30.85	7	3,149	0.22%
2021/01/19	10	32.54	8	32.56	31.60	2	3,071	0.07%
2021/01/18	12	32.52	22	32.61	32.20	-10	2,961	-0.34%
2021/01/15	39	32.83	28	33.40	32.30	11	2,896	0.38%
2021/01/14	13	29.19	20	30.47	31.60	-7	2,551	-0.27%
2021/01/13	8	29.16	17	28.93	28.75	-9	2,318	-0.39%
2021/01/12	45	30.18	17	30.38	29.50	28	2,144	1.31%
2021/01/11	7	28.49	5	27.37	28.65	2	1,657	0.12%
2021/01/08	5	26.00	13	26.05	26.05	-8	1,442	-0.55%
2021/01/06	2	21.50	0.1	22.20	21.55	1.9	1,240	0.15%
2021/01/05	2	24.05	4	24.06	23.00	-2	1,213	-0.16%
2021/01/04	4	22.15	0	0.00	23.55	4	1,139	0.35%
2020/12/23	0	0.00	1	20.95	21.15	-1	1,059	-0.09%
2020/12/21	4	21.04	1	21.00	20.85	3	1,045	0.29%
2020/12/16	1	22.85	0	0.00	23.20	1	994	0.10%
2020/12/09	0	0.00	2	22.75	22.80	-2	911	-0.22%
2020/12/08	2	23.48	2	23.40	23.40	0	894	0.00%
2020/12/07	1	21.85	2	21.90	22.00	-1	851	-0.12%
2020/12/03	2	22.80	1	22.75	22.90	1	796	0.13%
2020/11/30	18	25.20	11	25.70	25.45	7	664	1.05%
2020/11/26	0	0.00	2	21.20	21.75	-2	429	-0.47%
2020/11/25	6	19.06	0	0.00	19.80	6	387	1.55%
2020/11/24	0	0.00	5	18.10	18.00	-5	343	-1.46%
2020/11/16	0	0.00	4	17.25	17.40	-4	353	-1.13%
2020/11/13	0	0.00	1	17.70	17.50	-1	352	-0.28%
2020/11/12	0	0.00	1	18.30	17.85	-1	349	-0.29%
2020/11/11	2	18.28	0	0.00	18.30	2	347	0.58%
2020/11/06	6	17.48	0	0.00	17.25	6	329	1.82%
2020/10/27	3	18.00	3	18.30	18.25	0	299	0.00%
2020/10/26	0	0.00	5	18.30	17.75	-5	285	-1.75%
2020/10/23	0	0.00	1	18.10	18.65	-1	265	-0.38%
2020/10/22	5	17.90	0	0.00	18.00	5	182	2.75%
2020/10/13	2	15.95	0	0.00	15.85	2	127	1.57%
2020/10/08	1	16.50	2	15.95	16.30	-1	126	-0.79%
2020/09/22	0	0.00	1	15.80	15.80	-1	132	-0.76%
2020/09/07	2	16.18	0	0.00	15.80	2	134	1.48%
2020/09/04	1	15.80	0	0.00	16.15	1	135	0.74%
2020/09/02	0	0.00	5	16.65	16.70	-5	136	-3.67%
2020/09/01	1	16.80	3	16.47	16.65	-2	134	-1.48%
2020/08/31	1	16.25	0	0.00	16.15	1	123	0.81%
2020/08/27	1	15.80	0	0.00	15.70	1	120	0.83%
2020/08/26	3	16.35	0	0.00	16.40	3	108	2.77%
2020/07/24	2	15.40	0	0.00	15.25	2	174	1.15%
2020/07/17	0	0.00	2	15.55	15.55	-2	170	-1.17%
2020/07/13	0	0.00	6	16.15	16.20	-6	175	-3.42%
2020/06/09	5	16.40	0	0.00	16.35	5	233	2.14%
2020/06/04	3	16.25	3	16.00	16.00	0	233	0.00%
2020/06/03	0.2	16.35	0	0.00	16.00	0.2	236	0.08%
2020/06/02	0	0.00	5	15.95	15.95	-5	235	-2.12%
2020/05/13	6	15.45	3	15.35	15.30	3	208	1.44%
2020/05/12	8	16.14	0	0.00	16.20	8	195	4.10%
2020/03/19	0	0.00	15	11.70	11.80	-15	155	-9.68%
2020/03/16	0	0.00	2	13.80	13.70	-2	139	-1.44%
2020/03/13	0	0.00	3	13.50	13.60	-3	135	-2.21%
2020/02/24	0	0.00	5	17.40	17.35	-5	105	-4.76%
2020/02/18	5	17.75	0	0.00	17.60	5	102	4.87%
2020/02/07	2	17.85	0	0.00	17.70	2	105	1.89%
2020/01/30	0	0.00	5.1	17.96	17.80	-5.1	106	-4.72%
2020/01/07	1	19.00	0	0.00	19.10	1	111	0.90%
2019/12/26	3	19.78	0	0.00	19.75	3	118	2.54%
2019/12/25	3	20.20	0	0.00	19.95	3	117	2.54%
2019/12/23	1	19.50	0	0.00	19.45	1	115	0.86%
2019/12/19	3	20.80	5	21.30	20.50	-2	111	-1.79%
2019/12/18	1	20.10	3	19.88	20.20	-2	98	-2.04%
2019/12/12	0	0.00	1	19.00	18.90	-1	98	-1.01%
2019/12/11	1	18.85	0	0.00	18.80	1	106	0.94%
2019/12/10	3	19.02	0	0.00	18.85	3	110	2.71%
2019/11/18	0	0.00	5	19.20	19.35	-5	267	-1.87%
2019/10/31	3	20.10	0	0.00	19.90	3	502	0.60%
2019/10/30	1	20.10	0	0.00	20.10	1	518	0.19%
2019/10/28	0	0.00	1	20.40	20.40	-1	609	-0.16%
2019/10/24	1	20.10	0	0.00	20.05	1	609	0.16%
2019/10/22	1	20.35	0	0.00	20.25	1	610	0.16%
2019/09/27	2	20.80	0	0.00	20.80	2	600	0.33%
2019/09/26	1	21.20	1	21.25	21.20	0	601	0.00%
2019/09/16	1	21.20	3	21.15	21.05	-2	594	-0.34%
2019/09/12	2.1	21.70	0	0.00	21.75	2.1	586	0.35%
2019/09/11	2	22.20	0	0.00	22.10	2	582	0.34%
2019/09/06	1	22.90	0	0.00	22.65	1	572	0.17%
2019/08/28	0	0.00	9	22.18	22.05	-9	551	-1.63%
2019/08/27	3	22.63	1	22.90	22.25	2	544	0.37%
2019/08/26	1	24.55	0	0.00	23.85	1	508	0.20%
2019/08/21	0	0.00	1	23.65	23.55	-1	445	-0.22%
2019/08/12	0	0.00	3	23.37	23.80	-3	353	-0.85%
2019/08/08	0	0.00	3	24.20	24.10	-3	340	-0.88%
2019/08/07	0	0.00	3	23.60	23.80	-3	321	-0.93%
2019/08/06	6	24.94	1	25.10	24.85	5	289	1.73%
2019/08/05	2	23.50	0	0.00	23.80	2	229	0.87%
2019/08/01	0	0.00	1	22.80	22.65	-1	186	-0.54%
2019/07/31	7	22.44	3	23.00	23.00	4	168	2.37%
2019/07/30	6	21.09	1	21.45	21.70	5	102	4.90%
2019/07/22	5	20.00	4	19.95	19.90	1	81	1.23%
2019/07/01	1	19.95	0	0.00	20.00	1	92	1.08%
2019/06/27	2	20.10	0	0.00	20.10	2	98	2.03%
2019/06/13	0	0.00	2	19.60	19.80	-2	122	-1.64%
2019/06/12	3	19.60	0	0.00	19.75	3	123	2.43%
2019/05/10	0	0.00	0.2	20.00	19.35	-0.2	178	-0.09%
2019/05/07	0	0.00	0.3	20.20	19.40	-0.3	178	-0.14%
2019/05/06	0	0.00	0.1	20.25	19.50	-0.1	178	-0.06%
2019/04/19	0	0.00	0.1	20.30	20.00	-0.1	172	-0.08%
2019/04/18	0	0.00	0.1	20.30	19.80	-0.1	173	-0.06%
2019/04/17	0	0.00	0.1	20.30	20.10	-0.1	172	-0.06%
2019/04/15	0	0.00	0.1	20.30	20.15	-0.1	170	-0.06%
2019/04/11	0	0.00	0.1	20.45	20.00	-0.1	174	-0.03%
2019/04/08	1	20.10	0	0.00	20.00	1	176	0.57%
2019/04/03	0	0.00	0.3	21.00	20.45	-0.3	178	-0.17%
2019/04/02	0	0.00	0.2	21.00	20.65	-0.2	182	-0.10%
2019/04/01	0	0.00	0.3	20.40	20.05	-0.3	203	-0.15%
2019/03/28	0	0.00	0.2	21.50	19.85	-0.2	252	-0.08%
2019/03/26	1	19.85	0	0.00	19.85	1	264	0.38%
2019/03/25	0	0.00	1	19.90	20.20	-1	263	-0.38%
2019/03/19	1	20.35	0	0.00	20.40	1	313	0.32%
2019/03/12	2	19.70	0	0.00	19.60	2	306	0.65%
2019/03/06	2	19.80	0	0.00	19.75	2	302	0.66%
2019/03/05	3	20.10	1.1	19.72	20.15	1.9	297	0.65%
2019/02/27	0	0.00	1	19.60	19.45	-1	285	-0.35%
2019/02/26	2	19.35	0	0.00	19.40	2	282	0.71%
2019/02/21	2	20.25	0.1	19.90	19.95	1.9	279	0.69%
2019/02/19	1	19.00	1	19.10	19.00	0	270	0.00%
2019/02/18	0	0.00	1	19.05	19.05	-1	270	-0.37%
2019/02/13	0	0.00	1	19.00	19.00	-1	269	-0.37%
2019/01/29	1.1	18.54	0	0.00	18.35	1.1	268	0.39%
2019/01/25	1	18.80	0	0.00	18.80	1	270	0.37%
2019/01/24	0.1	18.90	0	0.00	19.00	0.1	269	0.02%
2019/01/22	0	0.00	0	20.00	19.10	0	270	0.00%
2019/01/21	0	0.00	0	20.00	19.00	0	270	0.00%
2019/01/16	1	18.95	0	0.00	19.10	1	276	0.36%
2019/01/03	0.1	19.40	0	0.00	19.40	0.1	308	0.02%
2018/12/21	1	21.00	1	21.20	21.40	0	289	0.00%
2018/12/20	3	19.87	3	20.10	19.90	0	255	0.00%
2018/12/19	2	19.80	1.1	19.82	20.00	0.9	258	0.34%
2018/12/17	1	19.00	1	19.50	19.40	0	256	0.00%
2018/12/14	1	19.45	0	0.00	19.45	1	258	0.39%
2018/12/13	0	0.00	3	19.60	20.25	-3	235	-1.27%
2018/12/12	0.1	18.35	0	0.00	18.45	0.1	218	0.03%
2018/12/10	1.1	18.30	0	0.00	18.15	1.1	222	0.48%
2018/12/07	0	0.00	1	18.80	18.70	-1	226	-0.44%
2018/12/05	1	18.40	0	0.00	18.70	1	240	0.41%
2018/12/04	0	0.00	1	18.85	18.85	-1	252	-0.40%
2018/12/03	0	0.00	2	18.90	18.85	-2	260	-0.77%
2018/11/28	2	18.28	0	0.00	18.30	2	270	0.74%
2018/11/23	1	18.20	0	0.00	18.40	1	280	0.36%
2018/11/19	0	0.00	1	18.60	18.65	-1	314	-0.32%
2018/11/02	1	17.90	0	0.00	17.90	1	330	0.30%
2018/11/01	1	17.75	0	0.00	17.85	1	331	0.30%
2018/10/22	0	18.20	0	0.00	18.15	0	340	0.00%
2018/10/16	2	18.50	0	0.00	18.60	2	335	0.60%
2018/10/11	0	0.00	9	18.62	18.60	-9	327	-2.75%
2018/10/09	0	0.00	1	20.60	20.65	-1	318	-0.31%
2018/10/05	0	0.00	1	21.70	21.60	-1	313	-0.32%
2018/10/03	1	23.15	1	22.30	22.30	0	309	0.00%
2018/09/28	0	0.00	1	22.60	22.70	-1	299	-0.33%
2018/09/18	0	0.00	6	20.10	20.10	-6	267	-2.25%
2018/09/06	1	21.10	0	0.00	21.05	1	291	0.34%
2018/09/04	4	21.91	0	0.00	21.85	4	290	1.38%
2018/08/29	1	23.00	0	0.00	22.10	1	295	0.34%
2018/08/28	1	23.45	0	0.00	23.50	1	265	0.38%
2018/08/17	1	23.80	1	23.85	23.85	0	277	0.00%
2018/08/16	0	0.00	1	24.00	24.00	-1	275	-0.36%
2018/07/24	1	25.60	1	25.60	25.60	0	299	0.00%
2018/07/17	0	0.00	1	26.65	26.55	-1	314	-0.32%
2018/07/12	1	26.15	0	0.00	26.20	1	320	0.31%
2018/07/10	1	26.30	1	27.00	26.45	0	327	0.00%
2018/07/04	1	27.05	1	27.05	27.05	0	331	0.00%
2018/06/29	2	27.70	0	0.00	27.85	2	338	0.59%
2018/06/27	1	28.80	0	0.00	28.40	1	339	0.29%
2018/06/26	0	0.00	0.2	32.00	28.65	-0.2	337	-0.05%
2018/06/20	0	0.00	1	32.50	30.60	-1	332	-0.30%
2018/06/19	1	28.30	2	29.60	30.50	-1	293	-0.34%
2018/06/15	0	0.00	2	28.20	28.50	-2	291	-0.69%
2018/06/07	1	30.40	0	0.00	30.50	1	293	0.34%
2018/06/06	1	30.60	0	0.00	30.60	1	296	0.34%
2018/06/01	0	0.00	2	31.00	31.00	-2	286	-0.70%
2018/05/31	0	0.00	1	30.45	30.45	-1	283	-0.35%
2018/05/29	0	29.60	0	0.00	29.75	0	281	0.01%
2018/05/28	0	30.05	0	0.00	30.10	0	282	0.01%
2018/05/25	1	30.15	0	0.00	30.05	1	284	0.35%
2018/05/22	2	31.00	1	30.75	31.00	1	283	0.35%
2018/05/21	0	0.00	1	30.40	30.45	-1	279	-0.36%
2018/05/17	0	0.00	1	29.90	29.90	-1	285	-0.35%
2018/05/10	1.1	30.07	0	0.00	29.80	1.1	321	0.34%
2018/05/08	0	0.00	1	29.95	30.20	-1	307	-0.32%
2018/05/04	1	28.60	1	28.85	28.85	0	301	0.00%
2018/05/03	1	28.25	1	28.90	28.80	0	301	0.00%
2018/04/27	0	27.25	0	0.00	27.00	0	310	0.00%
2018/04/19	1	29.45	0	0.00	29.25	1	322	0.31%
2018/04/16	1	30.25	0	0.00	30.10	1	331	0.30%
2018/04/13	1	30.10	1	30.40	30.40	0	334	0.00%
2018/04/12	2	30.48	0	0.00	30.35	2	335	0.60%
2018/04/11	1	30.55	0.1	33.40	30.65	0.9	336	0.26%
2018/04/10	0	30.40	0	0.00	30.40	0	339	0.01%
2018/03/31	2	31.08	0	0.00	30.95	2	355	0.56%
2018/03/28	3	31.32	0	0.00	30.75	3	392	0.76%
2018/03/26	0	0.00	0	34.00	31.25	0	390	0.00%
2018/03/21	0.1	32.75	0	0.00	32.85	0.1	397	0.02%
2018/03/16	0	0.00	1	33.00	33.10	-1	397	-0.25%
2018/03/15	0	0.00	1	31.50	31.60	-1	403	-0.25%
2018/03/13	2	31.00	0	0.00	31.45	2	422	0.47%
2018/03/12	1	30.85	0	0.00	31.35	1	431	0.23%
2018/02/22	0	0.00	1	32.00	32.10	-1	584	-0.17%
2018/02/08	0	0.00	0	34.00	31.00	0	648	-0.01%
2018/02/07	1	31.24	0	0.00	30.95	1	660	0.16%
2018/02/06	1	29.95	0	0.00	30.05	1	676	0.15%
2018/01/31	0	0.00	0	37.50	34.40	0	756	0.00%
2018/01/30	1	34.50	0	35.50	34.10	1	772	0.13%
2018/01/29	0	0.00	0	36.00	34.65	0	791	0.00%
2018/01/22	1	34.85	0	0.00	34.60	1	908	0.11%
2018/01/19	0	0.00	3	35.10	35.10	-3	924	-0.32%
2018/01/12	0	0.00	1	35.05	35.05	-1	994	-0.10%
2018/01/11	1	34.64	0	0.00	34.45	1	1,001	0.10%
2018/01/03	3	36.73	1	36.60	36.70	2	1,085	0.18%
2018/01/02	0	0.00	1	36.10	36.10	-1	1,080	-0.09%