力肯 (1570)-元大-六合券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.35
漲跌
▼0.55
漲幅
-1.97%
成交量
507張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	27.30	29.45	-1	1,049	-0.10%
2024/05/03	1	26.90	0	0.00	26.80	1	1,000	0.10%
2024/04/26	0	0.00	5	24.90	25.05	-5	965	-0.52%
2024/04/17	1	28.15	2	28.10	27.85	-1	922	-0.11%
2024/04/16	5	29.07	0	0.00	28.30	5	893	0.56%
2024/04/12	7	32.96	1	33.00	32.60	6	795	0.75%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/09	6	45.23	8	46.08	40.35	-2	685	-0.29%
2024/04/08	1	43.60	6	44.64	44.65	-5	611	-0.82%
2024/04/03	0	0.00	5	40.60	40.60	-5	583	-0.86%
2024/04/02	0	0.00	5	36.95	36.95	-5	570	-0.88%
2024/03/26	0	0.00	3	33.20	30.95	-3	543	-0.55%
2024/03/22	3	32.75	0	0.00	32.90	3	517	0.58%
2024/03/21	0	0.00	10	31.75	31.75	-10	471	-2.12%
2024/03/20	0	29.40	0	0.00	28.90	0	433	0.00%
2024/03/14	0	28.70	0	0.00	28.25	0	402	0.00%
2024/03/13	0	28.40	0	0.00	28.25	0	400	0.00%
2024/03/12	0	0.00	1	28.55	28.40	-1	398	-0.25%
2024/01/31	0	23.15	0	0.00	23.90	0	158	0.00%
2024/01/22	0	22.95	0	0.00	22.70	0	143	0.00%
2024/01/19	0	23.35	1	22.90	22.90	-1	140	-0.71%
2024/01/17	1	23.35	1	22.95	23.25	0	118	0.00%
2024/01/03	1	21.30	0	0.00	21.10	1	87	1.14%
2023/09/12	0	19.85	0	0.00	19.85	0	221	0.00%
2023/08/15	0	19.35	0	0.00	19.10	0	235	0.00%
2023/04/24	0	18.30	0	0.00	18.10	0	119	0.00%
2023/04/10	0	18.30	0	0.00	18.05	0	114	0.00%
2023/03/03	0	18.85	0	0.00	18.35	0	62	0.00%
2022/10/28	0	0.00	1	15.30	15.30	-1	113	-0.88%
2022/09/19	0	0.00	1	17.00	16.95	-1	126	-0.79%
2022/07/28	0	0.00	4	16.00	16.00	-4	343	-1.17%
2022/06/07	1	19.90	1	19.80	19.50	0	353	0.00%
2022/05/25	2	19.55	1	21.10	19.40	1	309	0.32%
2022/04/14	2	19.30	0	0.00	19.25	2	261	0.76%
2022/02/11	1	20.80	0	0.00	20.55	1	2,381	0.04%
2022/02/09	0	0.00	1	21.25	21.55	-1	2,481	-0.04%
2022/01/21	1	20.80	0	0.00	20.75	1	2,757	0.04%
2022/01/17	0	0.00	2	21.45	21.65	-2	2,828	-0.07%
2022/01/14	2	21.25	0	0.00	21.05	2	2,886	0.07%
2022/01/10	0	0.00	2	22.45	22.35	-2	2,959	-0.07%
2022/01/07	2	22.20	0	0.00	22.20	2	2,968	0.07%
2022/01/03	3	22.40	3	22.60	22.80	0	3,013	0.00%
2021/12/29	0	0.00	2	23.45	23.55	-2	3,154	-0.06%
2021/12/28	0	0.00	1	23.60	23.45	-1	3,283	-0.03%
2021/12/24	1	23.30	2.1	23.52	23.25	-1.1	3,325	-0.03%
2021/12/23	1	23.20	0	0.00	23.40	1	3,367	0.03%
2021/12/21	0	0.00	2	23.20	23.20	-2	3,364	-0.06%
2021/12/16	2	24.45	1	25.05	24.35	1	3,434	0.03%
2021/12/15	5	24.70	0	0.00	24.90	5	3,430	0.15%
2021/12/13	10	24.50	0.4	24.00	24.15	9.6	3,541	0.27%
2021/12/10	10	25.05	0	0.00	24.80	10	3,647	0.27%
2021/12/09	11	25.52	0	0.00	25.40	11	3,737	0.29%
2021/12/08	0.1	26.45	2	25.65	26.20	-1.9	3,695	-0.05%
2021/12/07	1	27.35	5	26.82	25.55	-4	3,639	-0.11%
2021/12/06	0.3	25.95	0	0.00	26.00	0.3	3,481	0.01%
2021/12/02	0.1	24.50	2	24.45	24.15	-1.9	3,363	-0.06%
2021/12/01	1	22.60	1	23.00	24.40	0	3,282	0.00%
2021/11/30	12	23.55	3	23.90	23.20	9	3,163	0.28%
2021/11/29	17	24.31	2	24.35	23.55	15	3,034	0.49%
2021/11/26	0	0.00	3	25.33	25.95	-3	2,797	-0.11%
2021/11/25	1	23.30	1	22.85	23.60	0	2,526	0.00%
2021/11/04	3	21.55	3	21.25	21.20	0	1,997	0.00%
2021/10/29	0	0.00	4	20.40	20.45	-4	2,024	-0.20%
2021/10/25	0	0.00	5	20.09	20.30	-5	1,944	-0.26%
2021/10/22	2	20.85	0	0.00	20.85	2	1,921	0.10%
2021/10/21	2	20.13	3	20.05	20.30	-1	1,858	-0.05%
2021/10/18	0	0.00	1	19.45	19.50	-1	1,774	-0.06%
2021/10/15	0	0.00	4	19.00	19.45	-4	1,748	-0.23%
2021/10/12	4	18.26	4	18.15	18.20	0	1,707	0.00%
2021/10/08	2	19.38	2	19.23	19.20	0	1,668	0.00%
2021/10/07	6	19.58	5	19.50	19.50	1	1,650	0.06%
2021/10/06	11	21.46	10	20.56	19.30	1	1,622	0.06%
2021/10/05	6	20.98	4	21.25	21.30	2	1,493	0.13%
2021/09/30	0	0.00	1	20.00	19.85	-1	1,287	-0.08%
2021/09/29	0	0.00	1	19.25	19.25	-1	1,239	-0.08%
2021/09/28	0	0.00	1	19.20	19.30	-1	1,232	-0.08%
2021/09/27	1	19.30	2	19.55	19.55	-1	1,227	-0.08%
2021/09/24	0	0.00	2	19.83	19.75	-2	1,213	-0.16%
2021/09/23	1	19.05	0	0.00	19.20	1	1,137	0.09%
2021/09/16	11	19.93	11	19.58	18.75	0	1,110	0.00%
2021/09/15	6	19.43	0	0.00	19.65	6	995	0.60%
2021/09/14	5	19.02	7	19.09	19.15	-2	849	-0.24%
2021/09/03	1	17.20	0	0.00	17.20	1	709	0.14%
2021/09/01	2	17.55	0	0.00	17.55	2	697	0.29%
2021/08/31	4	17.88	0	0.00	18.00	4	678	0.59%
2021/08/17	0	0.00	1	16.85	16.85	-1	656	-0.15%
2021/08/16	2	17.53	3	17.00	16.85	-1	648	-0.15%
2021/08/13	2	18.30	0	0.00	18.10	2	624	0.32%
2021/08/12	1	18.35	1.1	19.00	17.85	-0.1	604	-0.02%
2021/08/11	0	0.00	1.1	19.00	18.85	-1.1	544	-0.20%
2021/08/06	0	0.00	3	17.65	17.75	-3	473	-0.63%
2021/08/05	9	18.49	4.1	18.63	18.40	4.9	446	1.10%
2021/08/03	0	0.00	2	16.20	16.20	-2	317	-0.63%
2021/07/23	0	0.00	3	16.25	16.25	-3	422	-0.71%
2021/06/29	0	0.00	2	16.75	16.60	-2	1,180	-0.17%
2021/06/28	0	0.00	2	17.13	16.95	-2	1,176	-0.17%
2021/06/25	1	17.25	0	0.00	17.35	1	1,167	0.09%
2021/06/18	0	0.00	1	16.15	16.00	-1	1,141	-0.09%
2021/06/15	0.1	16.15	0	0.00	16.00	0.1	1,142	0.01%
2021/06/04	1	16.35	0	0.00	16.30	1	1,152	0.09%
2021/06/03	1	16.35	0	0.00	16.30	1	1,154	0.09%
2021/05/31	1	16.45	0	0.00	16.60	1	1,141	0.09%
2021/05/27	0	0.00	2	15.55	15.50	-2	1,129	-0.18%
2021/05/12	0	0.00	2	15.35	14.40	-2	1,099	-0.18%
2021/05/11	1	16.10	0	0.00	15.60	1	1,076	0.09%
2021/05/10	2	16.95	1	16.90	17.15	1	1,053	0.09%
2021/05/03	1	16.65	0	0.00	16.35	1	967	0.10%
2021/04/28	0	0.00	2	17.30	17.50	-2	947	-0.21%
2021/04/27	1	16.75	0	0.00	16.75	1	928	0.11%
2021/04/26	1	17.40	1	18.15	17.00	0	906	0.00%
2021/04/22	2	17.20	0	0.00	17.45	2	866	0.23%
2021/04/21	1.2	18.33	1	18.55	18.60	0.2	816	0.02%
2021/04/20	1	18.80	0	0.00	18.70	1	792	0.13%
2021/04/19	6	20.33	2	20.55	19.50	4	715	0.56%
2021/04/16	3	20.60	2	21.13	21.15	1	526	0.19%
2021/04/15	2	18.75	0	0.00	19.25	2	432	0.46%
2021/04/14	0	0.00	1	17.55	17.50	-1	341	-0.29%
2021/04/13	0	0.00	6	17.65	17.65	-6	307	-1.95%
2021/04/12	3	17.15	0	0.00	17.15	3	212	1.41%
2021/04/09	0	0.00	1	15.60	15.60	-1	148	-0.68%
2021/03/26	1	15.55	0	0.00	15.25	1	136	0.73%
2021/03/02	3	14.18	0	0.00	14.05	3	296	1.01%
2020/12/03	0	0.00	2	14.35	13.35	-2	155	-1.29%
2019/07/26	0	0.00	1	12.80	12.85	-1	59	-1.68%
2019/07/22	0	0.00	1	12.80	12.85	-1	63	-1.58%
2019/04/15	0	0.00	2	14.80	14.70	-2	117	-1.70%
2019/04/11	1	14.25	0	0.00	14.55	1	107	0.93%
2019/04/02	1	14.85	0	0.00	14.65	1	86	1.16%
2018/08/01	0	0.00	1	12.80	12.95	-1	40	-2.48%
2018/07/30	0	0.00	2	12.75	12.80	-2	40	-4.92%
2018/07/17	2	12.90	0	0.00	12.90	2	71	2.81%
2018/06/29	1	13.75	0	0.00	13.80	1	76	1.31%
2018/06/19	2	13.80	0	0.00	13.80	2	83	2.40%