• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼1.6
  • 漲幅
    -1.66%
  • 成交量
    1,245張
  • 產業
    上市 電子零組件類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信錦 (1582)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22195.2000.0094.7011,8660.05%
2024/11/21196.2000.0096.3011,8660.05%
2024/11/20294.9000.0094.7021,8880.11%
2024/11/1500.00196.0095.40-11,959-0.05%
2024/11/11295.80195.5096.0012,0440.05%
2024/11/081101.0000.00100.0012,0880.05%
2024/11/051100.5000.00100.5012,1720.05%
2024/10/282103.0000.00104.5022,3230.09%
2024/10/241104.501103.50102.5002,3630.00%
2024/10/231107.000107.00106.0012,3910.04%
2024/10/211.1102.5000.00102.001.12,3880.05%
2024/10/172100.50298.8098.8002,4960.00%
2024/10/16299.302100.50100.5002,5900.00%
2024/10/1500.00199.5098.30-12,733-0.04%
2024/10/14799.07699.7099.7012,8260.04%
2024/10/11099.30199.0098.50-12,824-0.04%
2024/10/09499.60399.0099.0012,8230.04%
2024/10/0800.001102.50103.00-12,781-0.04%
2024/10/071.1104.5000.00104.001.12,8170.04%
2024/09/261109.001109.00107.5002,8460.00%
2024/09/250.1111.190110.50108.500.12,8310.00%
2024/09/240113.503115.96112.50-32,773-0.11%
2024/09/230117.501118.00117.50-12,741-0.04%
2024/09/200113.5000.00115.5002,7220.00%
2024/09/195116.4000.00116.5052,7070.18%
2024/09/185.1119.117119.79119.00-1.92,652-0.07%
2024/09/162113.002111.49111.5002,5380.00%
2024/09/1200.002115.00114.50-22,586-0.08%
2024/09/101109.643110.99112.00-22,643-0.08%
2024/09/096.1111.097110.14113.00-0.92,563-0.04%
2024/09/068105.446104.00104.0022,5780.08%
2024/09/041105.002106.00104.50-12,680-0.04%
2024/09/023113.500.1114.50112.5032,7910.11%
2024/08/290.1111.0000.00110.500.12,9730.00%
2024/08/2300.000109.00111.0003,7090.00%
2024/08/201110.001108.50109.0003,8710.00%
2024/08/192108.0000.00108.0023,8940.05%
2024/08/1200.001106.50105.50-13,993-0.03%
2024/08/091100.0000.00102.5013,9520.03%
2024/08/06086.2000.0087.1004,0820.00%
2024/08/05189.3000.0089.3014,1540.02%
2024/07/3000.001100.50100.50-14,973-0.02%
2024/07/292100.500.1104.0099.601.95,0280.04%
2024/07/2600.001105.50104.50-15,049-0.02%
2024/07/2200.002106.50101.00-25,033-0.04%
2024/07/191111.501107.50107.5005,0020.00%
2024/07/1700.001.1115.47115.00-1.14,915-0.02%
2024/07/162.1117.042118.00116.500.14,8300.00%
2024/07/152112.504112.13112.00-24,715-0.04%
2024/07/1000.002105.50105.50-24,725-0.04%
2024/07/091105.505105.40105.50-44,743-0.08%
2024/07/082110.251112.00109.5014,7850.02%
2024/07/0400.001112.00112.00-14,750-0.02%
2024/07/0100.002109.00108.00-24,787-0.04%
2024/06/2600.005110.00109.00-55,115-0.10%
2024/06/251108.0000.00108.0015,1410.02%
2024/06/211114.001115.00113.5005,1360.00%
2024/06/2000.000.1117.00116.50-0.15,1570.00%
2024/06/197117.293117.17117.0045,1710.08%
2024/06/184117.134119.38117.0005,1620.00%
2024/06/1700.001116.00118.00-15,125-0.02%
2024/06/142116.2500.00117.0025,1270.04%
2024/06/133.1116.502116.25116.501.15,2020.02%
2024/06/1100.000.1113.50114.50-0.15,2680.00%
2024/06/073113.004112.00111.00-15,325-0.02%
2024/06/063111.004112.50110.50-15,829-0.02%
2024/06/051115.0000.00113.5015,9320.02%
2024/06/044117.503117.33115.5015,9450.02%
2024/06/032116.5010113.90114.50-85,936-0.13%
2024/05/313.1109.1611108.32109.50-7.95,641-0.14%
2024/05/30397.93399.37100.5005,4690.00%
2024/05/296101.581101.50100.5055,5160.09%
2024/05/285100.127.1101.78103.50-2.15,404-0.04%
2024/05/2300.00294.1094.00-25,181-0.04%
2024/05/2200.00297.2095.60-25,149-0.04%
2024/05/2100.00195.0094.90-15,104-0.02%
2024/05/20394.30594.6293.70-25,102-0.04%
2024/05/17295.2000.0094.7025,0620.04%
2024/05/161.194.8200.0094.101.15,0560.02%
2024/05/15197.0000.0095.6015,0210.02%
2024/05/14398.330.196.8096.202.95,0440.06%
2024/05/131100.001100.0097.9005,0640.00%
2024/05/101102.007101.64100.50-65,037-0.12%
2024/05/091108.008.1105.32105.00-7.15,006-0.14%
2024/05/089109.616110.75109.0034,8960.06%
2024/05/0720.2109.4921109.88110.50-0.94,720-0.02%
2024/05/0600.009102.40103.00-94,340-0.21%
2024/05/03193.306.193.3993.70-5.14,067-0.13%
2024/05/02194.902.493.9494.40-1.44,049-0.03%
2024/04/30392.7300.0092.4033,9790.08%
2024/04/29191.10591.8091.80-43,934-0.10%
2024/04/26190.60890.3990.00-73,906-0.18%
2024/04/2500.002.390.3689.60-2.33,895-0.06%
2024/04/24189.805.290.1290.50-4.23,904-0.11%
2024/04/19687.5200.0088.4063,8690.16%
2024/04/18290.15590.4890.60-33,842-0.08%
2024/04/17190.50989.7990.50-83,839-0.21%
2024/04/166.187.25286.1086.204.13,7870.11%
2024/04/153.189.612.190.5889.6013,7570.03%
2024/04/12390.405.191.5491.40-2.13,758-0.06%
2024/04/1000.00190.2089.70-13,669-0.03%
2024/04/09189.30190.9089.3003,6550.00%
2024/04/08389.50389.5789.5003,6550.00%
2024/04/03189.40989.3289.40-83,660-0.22%
2024/04/027.287.85288.8087.205.23,6800.14%
2024/04/0123.191.37291.7089.1021.13,7220.57%
2024/03/29191.003.391.6391.50-2.33,646-0.06%
2024/03/280.789.510.188.7389.200.63,5190.02%
2024/03/261.186.72187.0087.400.13,5280.00%
2024/03/25190.00191.2089.4003,4960.00%
2024/03/2200.00386.5488.50-33,470-0.09%
2024/03/2100.00687.8787.80-63,456-0.17%
2024/03/20490.55190.5088.0033,4500.09%
2024/03/1900.005.188.8188.40-5.13,414-0.15%
2024/03/181290.51690.4789.9063,4460.17%
2024/03/154.388.8200.0088.604.33,3950.13%
2024/03/14789.731789.3887.50-103,381-0.30%
2024/03/13590.827.391.1590.30-2.33,316-0.07%
2024/03/1219.191.8553.192.4093.40-343,274-1.04%
2024/03/111185.3515.187.4488.20-4.12,980-0.14%
2024/03/082282.13480.1980.20183,0430.59%
2024/03/078.184.00784.9484.801.13,1880.04%
2024/03/066.282.75182.8082.805.23,8000.14%
2024/03/057.182.3716.183.0483.50-93,976-0.23%
2024/03/0418.183.8212.283.2983.505.93,9480.15%
2024/02/2900.00278.5078.70-23,907-0.05%
2024/02/27078.20279.1078.10-23,951-0.05%
2024/02/26078.6000.0079.0004,0780.00%
2024/02/23179.50179.0079.0004,1100.00%
2024/02/21279.8500.0079.8024,2460.05%
2024/02/20178.99778.5078.80-64,330-0.14%
2024/02/19278.60179.1078.6014,4390.02%
2024/02/160.179.13379.1079.70-2.94,434-0.07%
2024/02/15278.7000.0079.7024,4300.05%
2024/02/05276.453.478.8678.90-1.44,383-0.03%
2024/02/025.277.8700.0076.605.24,3600.12%
2024/02/01578.000.177.1076.404.94,3920.11%
2024/01/31076.7000.0076.8004,3470.00%
2024/01/290.177.30175.2077.30-0.94,441-0.02%
2024/01/25274.8000.0074.3024,4070.05%
2024/01/231.174.6100.0074.601.14,3520.02%
2024/01/22074.5000.0075.0004,3480.00%
2024/01/19073.9000.0074.2004,3410.00%
2024/01/18073.5000.0073.3004,3390.00%
2024/01/17073.9000.0073.7004,3330.00%
2024/01/161.174.2000.0074.701.14,3200.02%
2024/01/12074.7000.0074.1004,2970.00%
2024/01/11075.4000.0075.7004,2820.00%
2024/01/082.177.8200.0077.002.14,2280.05%
2024/01/040.178.20178.4078.40-14,184-0.02%
2024/01/02178.8000.0079.4014,1580.02%
2023/12/2900.00179.8079.90-14,128-0.02%
2023/12/28379.54179.9079.1024,1020.05%
2023/12/271582.74182.1881.30144,0280.35%
2023/12/26479.5800.0079.6043,9070.10%
2023/12/25078.2000.0078.0003,8430.00%
2023/12/21279.70180.5079.2013,7980.03%
2023/12/1900.00182.8082.40-13,715-0.03%
2023/12/18183.5000.0083.2013,6660.03%
2023/12/15185.1000.0085.0013,6280.03%
2023/12/13187.60386.4786.70-23,546-0.06%
2023/12/12189.503089.8589.20-293,460-0.84%
2023/12/11290.40190.8090.1013,3980.03%
2023/12/0800.000.691.5091.70-0.63,325-0.02%
2023/12/072.192.642.193.1692.3003,2690.00%
2023/12/06694.500.495.8594.605.63,1600.18%
2023/12/05493.43592.6494.70-12,874-0.03%
2023/12/043.190.700.191.5091.0032,6310.12%
2023/12/01492.274491.5892.10-402,402-1.66%
2023/11/3000.005.387.6289.40-5.31,628-0.32%
2023/11/280.181.341.280.6681.90-1.11,391-0.08%
2023/11/242.178.29179.1078.901.11,2800.09%
2023/11/22778.6000.0078.8071,0890.64%
2023/11/21078.65181.1078.30-11,047-0.09%
2023/11/17278.15277.3077.5008760.00%
2023/11/1600.0013.175.7978.30-13.1765-1.71%
2023/11/150.174.0000.0074.100.16370.01%
2023/11/1300.00173.6073.60-1591-0.17%
2023/11/101.175.71173.8072.800.15610.01%
2023/11/09375.17274.9074.5015070.20%
2023/11/08172.8000.0072.8014220.24%
2023/11/07275.14274.6073.7004010.00%
2023/11/062372.89174.5074.00223466.34%
2023/11/0300.000.168.1068.10-0.1279-0.04%
2023/11/01067.2000.0067.6002820.01%
2023/10/30066.7000.0067.3002770.01%
2023/10/270.167.0400.0067.000.12760.02%
2023/09/14165.2000.0064.8012330.43%
2023/09/12065.7000.0065.8002200.00%
2023/09/1100.00264.5064.50-2210-0.95%
2023/08/31059.8000.0060.2001740.01%
2023/08/1800.00158.9058.80-1162-0.62%
2023/08/021257.0000.0056.90121408.52%
2023/07/280.157.5000.0058.000.11360.06%
2023/07/1800.000.357.5057.40-0.3128-0.19%
2023/06/06159.7000.0059.8011160.86%
2023/04/13060.8700.0060.7001180.00%
2023/04/10060.5000.0060.9001160.00%
2023/03/24260.20260.2060.3001110.00%
2023/02/20161.2000.0061.2011100.91%
2023/02/07262.0000.0061.9021131.76%
2022/12/12158.6000.0058.5011380.72%
2022/12/0900.00158.8058.90-1139-0.72%
2022/12/0800.00158.9058.80-1138-0.72%
2022/12/051059.9900.0059.90101367.34%
2022/11/28158.6000.0058.3011290.77%
2022/11/1700.00258.4058.90-2129-1.54%
2022/11/1500.00258.5558.70-2128-1.56%
2022/10/24159.1000.0059.8011460.68%
2022/08/1200.00166.7067.50-1146-0.68%
2022/08/0900.00166.5066.20-1144-0.69%
2022/07/081.260.21460.6060.10-2.8158-1.79%
2022/06/01067.5000.0067.2001890.01%
2022/05/1800.00267.5568.00-2194-1.03%
2022/05/06169.0000.0070.1011960.51%
2022/05/03070.0000.0070.2001980.01%
2022/04/270.169.6000.0069.500.12040.07%
2022/04/13070.4000.0070.7002100.02%
2022/04/12170.5000.0070.4012110.47%
2022/04/11171.2000.0070.5012110.47%
2022/04/01571.5000.0072.0052122.35%
2022/03/1800.00171.0072.10-1210-0.48%
2022/03/150.168.2000.0068.200.11940.05%
2022/03/0700.00268.3068.70-2193-1.03%
2022/03/031.169.3400.0069.501.12200.50%
2022/02/24168.5000.0068.4012280.44%
2022/02/23169.2000.0069.2012260.44%
2022/02/22169.3000.0069.7012260.44%
2022/02/2100.00170.0070.00-1226-0.44%
2022/02/1800.00169.0069.30-1224-0.45%
2022/02/17169.7000.0069.3012280.44%
2022/02/09169.8000.0070.3012590.39%
2022/02/08169.8000.0069.8012570.39%
2022/01/10168.9000.0069.0012760.36%
2021/12/20069.8000.0069.4002790.00%
2021/12/15169.0000.0068.8012840.35%
2021/11/26167.6000.0067.6012860.35%
2021/11/120.269.9000.0069.900.23550.06%
2021/11/0900.00170.6070.90-1385-0.26%
2021/11/0400.00175.0074.50-1400-0.25%
2021/11/0300.00372.1372.90-3407-0.74%
2021/10/290.570.5000.0070.600.54680.11%
2021/10/2200.00171.0070.60-1487-0.21%
2021/10/12069.9000.0070.1004900.00%
2021/10/0400.00168.3068.50-1497-0.20%
2021/10/0100.00168.2068.40-1500-0.20%
2021/09/2700.00169.2070.00-1501-0.20%
2021/09/13169.8000.0069.4015120.20%
2021/09/091.467.2400.0067.301.45180.26%
2021/09/08666.8000.0067.1065181.16%
2021/09/060.269.0000.0069.300.25120.04%
2021/09/0300.00169.8070.00-1506-0.20%
2021/09/020.270.0000.0070.000.25070.04%
2021/08/3000.00271.2071.40-2501-0.40%
2021/08/26469.2500.0069.9044950.81%
2021/08/25170.1000.0070.8014930.20%
2021/08/24166.2000.0066.4014780.21%
2021/08/23163.401063.2064.80-9469-1.92%
2021/08/19165.9000.0065.5014500.22%
2021/08/18167.8000.0068.1014420.23%
2021/08/171.270.251.470.1469.50-0.2437-0.03%
2021/08/16175.4000.0075.4014250.23%
2021/08/110.176.9000.0077.100.14030.02%
2021/08/100.576.1000.0075.800.54010.12%
2021/08/091.176.941076.8076.90-8.9394-2.25%
2021/08/06179.0000.0078.8013790.26%
2021/07/20183.2000.0083.3014560.22%
2021/07/150.283.3000.0082.900.24880.04%
2021/07/0100.000.183.5083.30-0.1925-0.01%
2021/06/3000.001.683.6683.40-1.6960-0.17%
2021/06/29183.7000.0083.4019880.10%
2021/06/1800.000.384.4084.80-0.31,001-0.02%
2021/06/1600.00384.3084.60-31,019-0.29%
2021/06/090.183.5000.0083.300.11,0910.01%
2021/06/070.184.0000.0084.000.11,1090.01%
2021/06/01184.0000.0084.4011,1190.09%
2021/05/180.181.5000.0081.300.11,1430.01%
2021/05/170.179.0000.0078.600.11,1470.01%
2021/05/121.180.1800.0080.101.11,1510.10%
2021/05/110.183.5000.0083.000.11,1370.01%
2021/05/070.185.8000.0086.100.11,1250.01%
2021/05/062.186.40385.8085.70-0.91,122-0.08%
2021/05/0400.00587.0287.60-51,094-0.46%
2021/04/28289.9000.0090.0021,0830.18%
2021/04/260.191.10190.6091.10-0.91,084-0.08%
2021/04/22190.6000.0090.0011,0740.09%
2021/04/21191.101091.0991.00-91,060-0.85%
2021/04/2000.00391.6091.80-31,054-0.28%
2021/04/161092.4400.0092.90101,0540.95%
2021/04/14291.20290.5591.1001,0410.00%
2021/04/13193.8000.0093.7011,0130.10%
2021/04/12398.332596.6596.80-22982-2.24%
2021/04/09398.70299.0098.4019550.10%
2021/04/08499.0500.00101.0049110.44%
2021/04/07599.72599.3699.9008230.00%
2021/04/0600.00190.2090.90-1644-0.16%
2021/04/0100.00187.9089.20-1610-0.16%
2021/03/29186.5000.0086.5015750.17%
2021/03/2600.001.785.7585.80-1.7571-0.30%
2021/03/2300.000.486.0086.00-0.4565-0.07%
2021/03/19285.6600.0085.9025660.36%
2021/03/181086.74186.7086.6095541.62%
2021/03/171187.1900.0086.90115502.00%
2021/03/16386.8000.0087.2035160.58%
2021/03/151186.0000.0086.40115112.15%
2021/03/120.285.4000.0085.400.25020.04%
2021/03/1000.00185.0084.80-1490-0.20%
2021/02/26083.4000.0083.5004890.01%
2021/02/190.183.00283.7084.10-1.9476-0.40%
2021/02/05180.1000.0080.8014610.22%
2021/02/04279.9000.0079.9024580.44%
2021/02/02179.900.180.2079.900.94550.19%
2021/01/27182.500.283.0082.600.84630.17%
2021/01/25182.9000.0083.1014660.21%
2021/01/220.383.2000.0083.200.34750.06%
2021/01/130.386.1000.0086.000.34510.07%
2021/01/11287.3000.0086.8024470.45%
2021/01/0600.00186.5086.30-1447-0.22%
2020/12/29186.5000.0086.3014490.22%
2020/12/24284.8000.0084.8024440.45%
2020/12/210.184.7000.0084.600.14480.01%
2020/12/18185.0000.0084.7014570.22%
2020/12/170.185.0500.0085.300.14660.02%
2020/12/16184.8000.0084.9014650.21%
2020/12/15185.4000.0084.6014600.22%
2020/12/10287.3000.0086.1024970.40%
2020/11/2500.00187.0086.30-1653-0.15%
2020/11/10187.20187.9087.3006650.00%
2020/11/09288.85188.6088.3016580.15%
2020/11/0400.00187.1086.50-1661-0.15%
2020/10/30186.1000.0085.7016910.14%
2020/10/22185.60185.4085.8007000.00%
2020/10/14185.4000.0084.9016860.15%
2020/09/2100.00187.7087.70-1746-0.13%
2020/09/18287.50288.0088.2007470.00%
2020/09/1600.00288.1588.30-2734-0.27%
2020/09/14190.30190.0089.3006980.00%
2020/09/11186.1000.0085.7016320.16%
2020/09/10287.15987.0787.20-7605-1.16%
2020/09/08183.2000.0083.3015670.18%
2020/09/07183.3000.0083.0015710.18%
2020/09/0400.001083.3183.30-10573-1.74%
2020/09/03384.57784.8684.80-4566-0.71%
2020/09/0200.0018.584.3284.90-18.5564-3.27%
2020/08/28582.1000.0082.1055490.91%
2020/08/25182.8000.0082.8015560.18%
2020/08/21182.3000.0082.2015580.18%
2020/08/20682.90282.2082.3045600.71%
2020/08/1900.001584.8084.70-15547-2.74%
2020/08/1700.00584.2083.90-5542-0.92%
2020/08/1400.00583.6083.60-5540-0.92%
2020/08/131083.25183.7083.5095391.67%
2020/08/12583.4000.0083.0055400.93%
2020/08/101984.787.885.5485.0011.35402.08%
2020/08/072884.93585.2485.40235314.32%
2020/08/0500.00180.8081.70-1504-0.20%
2020/07/2200.00178.8079.40-1552-0.18%
2020/07/17377.5000.0076.9035590.54%
2020/07/1300.001483.2983.10-14573-2.44%
2020/07/09183.5000.0083.5015750.17%
2020/07/08282.4000.0083.4025730.35%
2020/07/07482.7500.0082.8045760.69%
2020/07/06284.0000.0083.7025980.33%
2020/06/29180.6000.0080.1016030.17%
2020/06/24281.1000.0081.3026040.33%
2020/06/17380.7000.0081.0036350.47%
2020/06/1600.00181.0081.40-1641-0.16%
2020/06/15279.8000.0080.0026520.31%
2020/06/1100.00181.8081.30-1667-0.15%
2020/06/04183.1000.0083.0017050.14%
2020/06/02182.1000.0082.3017050.14%
2020/05/28081.4000.0081.1007090.00%
2020/05/2000.00181.2081.70-1718-0.14%
2020/05/1400.00182.4081.50-1717-0.14%
2020/05/1300.00283.4583.50-2713-0.28%
2020/05/12183.40382.9083.30-2711-0.28%
2020/05/11882.9000.0084.0086981.15%
2020/05/08181.20181.3081.3006810.00%
2020/04/30378.4000.0078.4036570.46%
2020/04/2900.00177.8078.10-1659-0.15%
2020/04/28177.0000.0077.4016610.15%
2020/04/27177.00177.1076.9006850.00%
2020/04/2400.00176.3076.50-1686-0.15%
2020/04/23177.2000.0076.3016850.15%
2020/04/21176.0000.0075.4016850.15%
2020/04/17275.80275.1575.3006710.00%
2020/04/09173.5000.0073.4016390.16%
2020/03/31164.8000.0064.8016060.16%
2020/03/26165.0000.0065.2015980.17%
2020/03/25166.3000.0065.5016060.16%
2020/03/2400.00165.2064.30-1602-0.17%
2020/03/17168.5000.0068.0015940.17%
2020/03/09184.1000.0083.2015450.18%
2020/03/06186.9000.0086.6015400.18%
2020/02/2600.000.586.2086.20-0.5577-0.09%
2020/02/2400.000.887.3087.40-0.8587-0.13%
2020/02/2000.00188.3088.60-1618-0.16%
2020/02/1400.000.888.0088.40-0.8660-0.11%
2020/01/31287.1000.0088.8026630.30%
2020/01/1600.00193.0093.00-1615-0.16%
2020/01/1300.00291.6592.00-2602-0.33%
2020/01/08190.2000.0090.1015900.17%
2020/01/0300.00290.2591.00-2570-0.35%
2020/01/0200.00191.9092.00-1559-0.18%
2019/12/2600.00189.9090.20-1528-0.19%
2019/12/2000.00991.0791.20-9517-1.74%
2019/12/12189.4000.0088.2014680.21%
2019/11/28687.9000.0088.3064311.39%
2019/11/27187.9000.0088.4014240.24%
2019/11/2600.00186.4087.40-1409-0.24%
2019/11/2500.00184.2085.00-1379-0.26%
2019/11/22485.20285.0084.8023720.54%
2019/11/1500.00180.6081.20-1296-0.34%
2019/11/11179.90179.9079.7002510.00%
2019/10/23179.0000.0078.7012150.46%
2019/10/2200.00179.3079.30-1214-0.47%
2019/10/17177.0000.0077.1011970.51%
2019/10/14577.4400.0077.3051972.53%
2019/10/080.577.3000.0077.300.51990.25%
2019/09/16177.0000.0077.4012590.39%
2019/09/12277.4000.0077.9022550.78%
2019/09/11177.5000.0077.3012540.39%
2019/09/0900.00177.7077.60-1252-0.40%
2019/08/130.578.5000.0078.500.52650.19%
2019/07/12178.1000.0078.2013470.29%
2019/07/0200.00184.2084.90-1339-0.29%
2019/06/19281.4000.0081.5023720.54%
2019/04/2500.00487.9088.00-4482-0.83%
2019/04/2400.00288.0088.00-2480-0.42%
2019/03/26282.8000.0082.9023800.53%
2019/03/19180.5000.0081.2013490.29%
2019/03/18182.30183.5082.1003340.00%
2019/03/15181.50181.6081.6003160.00%
2019/03/1400.00279.4079.20-2288-0.69%
2019/02/2200.00175.9076.00-1213-0.47%
2019/02/11170.3000.0070.5011930.52%
2019/01/3000.00169.5069.80-1188-0.53%
2018/12/280.365.0000.0064.100.32580.10%
2018/12/240.565.9000.0065.900.52660.19%
2018/12/17166.5000.0066.3012790.36%
2018/11/13065.9000.0065.9003460.00%
2018/11/120.365.0000.0065.000.33540.07%
2018/10/1800.00156.0055.70-1343-0.29%
2018/10/1500.00156.2056.50-1345-0.29%
2018/10/11153.1000.0053.1013410.29%
2018/10/0800.00256.6056.80-2374-0.53%
2018/09/2800.001.258.0557.30-1.2401-0.30%
2018/08/2900.00457.9058.00-4474-0.84%
2018/08/24355.5000.0055.4034670.64%
2018/08/2300.001056.0055.70-10468-2.13%
2018/08/22256.10356.3056.30-1467-0.21%
2018/08/03256.9000.0057.0024800.42%
2018/08/02157.0000.0057.0015050.20%
2018/07/1600.00262.9062.80-2493-0.41%
2018/07/13162.5000.0062.5014630.22%
2018/07/06161.5000.0061.7014500.22%
2018/07/040.262.9000.0062.000.24700.04%
2018/06/29462.5800.0062.5044800.83%
2018/06/270.262.0000.0061.300.24770.04%
2018/06/26562.1000.0062.1054771.05%
2018/06/21162.4000.0062.7015170.19%
2018/06/204.262.3400.0062.904.25470.77%
2018/05/23362.6000.0062.5036800.44%
2018/05/090.364.5000.0064.200.36800.04%
2018/04/2500.00264.0064.70-2703-0.28%
2018/04/23165.4000.0065.2017050.14%
2018/04/20165.8000.0065.8017060.14%
2018/04/191.165.8100.0065.801.17050.15%
2018/04/13166.0000.0066.1017110.14%
2018/04/11566.4000.0066.0057110.70%
2018/04/03567.1000.0067.5056930.72%
2018/03/2200.00167.2067.00-1593-0.17%
2018/03/2000.001065.9066.20-10525-1.90%
2018/03/1900.00266.2066.10-2532-0.38%
2018/02/27163.90064.0063.9015330.19%
2018/02/07561.8000.0062.5055560.90%
2018/02/01263.0000.0063.5025530.36%
2018/01/25363.0000.0063.0035430.55%
2018/01/1700.00163.8063.90-1546-0.18%
2018/01/16163.9000.0063.9015490.18%
2018/01/1200.00163.0062.60-1567-0.18%
2018/01/1100.00163.0063.20-1563-0.18%
2018/01/05263.1000.0063.3025710.35%
2018/01/04063.3000.0062.9005770.00%
信錦前三季EPS5.57元超越去年整年 加碼投資泰國廠金額增3倍Anue鉅亨－14天前
...詳全文
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨－2024/08/08
...詳全文
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨－2023/11/03
...詳全文
信錦 相關文章
信錦 相關影音