駿吉-KY (1591)-元大-六合券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.0
漲跌
▲2.1
漲幅
+3.00%
成交量
1,229張
產業
上櫃電機機械類股▼0.34%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	70.90	0	0.00	72.00	1	1,532	0.07%
2024/06/20	2	71.00	1	70.50	69.90	1	1,521	0.07%
2024/06/19	25	74.48	20	71.30	71.30	5	1,495	0.33%
2024/06/18	0	0.00	1	67.10	72.00	-1	1,317	-0.08%
2024/06/17	0	0.00	3	66.70	66.20	-3	1,286	-0.23%
2024/06/14	1	67.90	0	0.00	67.90	1	1,281	0.08%
2024/05/28	3	73.30	0	0.00	72.10	3	1,412	0.21%
2024/05/27	0	71.30	0	0.00	73.50	0	1,437	0.00%
2024/05/24	0	0.00	0.5	69.70	70.80	-0.5	1,425	-0.04%
2024/05/23	0	0.00	1	69.30	69.60	-1	1,427	-0.07%
2024/05/17	2	76.25	1	75.80	76.00	1	1,308	0.08%
2024/05/09	0	0.00	1	74.20	75.00	-1	989	-0.10%
2024/05/06	2	69.95	2	70.55	71.50	0	864	0.00%
2024/03/26	0	63.50	0	0.00	62.30	0	915	0.00%
2024/03/22	0	62.00	0	0.00	60.60	0	989	0.00%
2024/03/18	1	61.60	1	61.40	60.80	0	1,266	0.00%
2024/03/12	0	64.50	0	0.00	63.10	0	1,873	0.00%
2024/03/08	0	0.00	0.1	64.60	63.90	-0.1	2,081	0.00%
2024/03/07	0.1	66.60	0	0.00	65.40	0.1	2,130	0.00%
2024/03/06	0	0.00	6	63.00	61.50	-6	2,143	-0.28%
2024/03/05	0	0.00	0.2	64.40	64.10	-0.2	2,202	-0.01%
2024/03/04	0.1	69.90	0	0.00	68.20	0.1	2,180	0.00%
2024/03/01	0.1	64.60	0	0.00	65.50	0.1	2,162	0.00%
2024/02/29	4.1	63.86	1	63.90	63.60	3.1	2,163	0.14%
2024/02/27	3	59.60	0	0.00	59.10	3	2,145	0.14%
2024/02/23	1	58.50	0	0.00	58.20	1	2,154	0.05%
2024/02/20	0	0.00	0.1	58.50	58.00	-0.1	2,157	0.00%
2024/02/19	1	57.80	0	0.00	57.40	1	2,156	0.05%
2024/02/15	1	55.00	1	56.30	56.30	0	2,143	0.00%
2024/01/26	1	48.65	1	48.55	48.15	0	2,165	0.00%
2024/01/02	0	51.00	0	0.00	51.00	0	2,258	0.00%
2023/12/27	1.1	53.65	0	0.00	53.60	1.1	2,227	0.05%
2023/12/19	2	55.30	3	54.40	55.00	-1	2,167	-0.05%
2023/12/14	1	53.00	0	0.00	52.80	1	2,091	0.05%
2023/12/13	0	0.00	1	58.60	58.60	-1	1,973	-0.05%
2023/12/12	1	63.60	1	59.40	59.40	0	1,900	0.00%
2023/12/11	3	57.17	3	59.03	59.90	0	1,579	0.00%
2023/12/08	1	54.70	0	0.00	54.50	1	1,498	0.07%
2023/12/07	0	0.00	0	53.20	53.30	0	1,388	0.00%
2023/12/05	0	0.00	1	49.80	49.80	-1	1,206	-0.08%
2023/11/30	2	44.63	1	43.50	44.00	1	1,046	0.10%
2023/11/06	0	43.50	0	0.00	41.70	0	1,022	0.00%
2023/10/27	0	44.50	0	0.00	41.25	0	1,056	0.00%
2023/09/14	1	41.80	1	41.85	41.40	0	1,616	0.00%
2023/08/30	1	41.60	1	41.95	42.15	0	1,658	0.00%
2023/08/25	0	0.00	0.1	40.90	41.30	-0.1	1,658	0.00%
2023/08/08	0	0.00	1	42.30	42.30	-1	1,602	-0.06%
2023/08/02	0	0.00	0.3	39.80	40.15	-0.3	1,544	-0.02%
2023/08/01	0	0.00	1	40.30	40.90	-1	1,524	-0.07%
2023/07/26	0.3	42.00	0	0.00	41.75	0.3	1,402	0.02%
2023/07/25	0	0.00	1	40.10	41.20	-1	1,371	-0.07%
2023/07/24	1	40.40	0	0.00	40.20	1	1,346	0.07%
2023/07/21	2	39.60	1	39.80	39.90	1	1,320	0.08%
2023/07/20	0	0.00	1	38.50	39.15	-1	1,290	-0.08%
2023/07/19	1	38.30	0	0.00	37.55	1	1,248	0.08%
2023/07/17	1	37.10	1	37.00	37.50	0	1,162	0.00%
2023/07/14	0	0.00	1	36.55	36.35	-1	1,129	-0.09%
2023/07/13	0	0.00	1	36.85	36.90	-1	1,121	-0.09%
2023/07/12	1	36.85	1	37.00	37.05	0	1,073	0.00%
2023/07/10	0	0.00	0.3	35.00	35.20	-0.3	1,004	-0.03%
2023/07/07	0.3	36.48	0	0.00	36.25	0.3	984	0.03%
2023/07/06	1	35.25	0	0.00	35.20	1	958	0.10%
2023/07/05	1	37.20	0	0.00	36.65	1	909	0.11%
2023/06/19	0	0.00	2	34.45	34.40	-2	836	-0.24%
2023/06/16	1	36.25	0	0.00	35.80	1	818	0.12%
2023/06/13	1	33.40	0	0.00	33.10	1	792	0.13%
2023/06/07	3	35.33	3	35.57	36.15	0	740	0.00%
2023/06/05	1	33.90	1	34.20	33.30	0	680	0.00%
2023/06/02	3	32.37	3	32.30	32.35	0	632	0.00%
2023/05/31	2	30.50	2	30.48	30.50	0	576	0.00%
2023/05/11	0	0.00	5	27.30	27.25	-5	682	-0.73%
2023/05/10	5	28.64	0	0.00	27.70	5	724	0.69%
2023/03/02	0	0.00	1	25.95	25.75	-1	624	-0.16%
2023/02/21	0	0.00	1	26.55	26.50	-1	659	-0.15%
2023/02/07	1	23.40	0	0.00	23.50	1	582	0.17%
2023/01/11	0	0.00	30	17.15	17.05	-30	421	-7.11%
2023/01/10	0	0.00	5	17.10	18.15	-5	427	-1.17%
2022/11/23	5	19.75	0	0.00	19.75	5	380	1.31%
2022/11/22	0	0.00	3	20.10	20.10	-3	376	-0.80%
2022/11/21	4	20.06	6	20.34	20.25	-2	381	-0.52%
2022/11/14	5	18.05	0	0.00	18.20	5	287	1.74%
2022/11/08	5	16.80	0	0.00	16.00	5	214	2.33%
2022/11/07	4	16.90	1.1	17.28	16.85	3	212	1.39%
2022/10/12	0	14.70	0	0.00	14.90	0	202	0.00%
2022/09/12	10	17.80	0	0.00	17.95	10	293	3.41%
2022/08/29	5	17.70	0	0.00	17.85	5	453	1.10%
2022/08/26	5	18.50	0	0.00	18.45	5	486	1.03%
2022/08/12	0	0.00	2	19.23	19.65	-2	1,014	-0.20%
2022/08/09	1	19.05	1	19.10	19.35	0	1,045	0.00%
2022/08/08	2	18.50	0	0.00	19.05	2	1,048	0.19%
2022/06/07	0	0.00	2	25.05	25.60	-2	1,732	-0.12%
2022/06/01	2	24.60	2	24.73	24.60	0	1,633	0.00%
2022/05/30	2	23.10	1	23.30	23.45	1	1,563	0.06%
2022/05/27	1	22.75	1	22.70	22.70	0	1,546	0.00%
2022/05/26	1	24.40	1	23.10	22.90	0	1,522	0.00%
2022/05/25	27	26.33	28	26.52	24.45	-1	1,451	-0.07%
2022/05/24	12	24.71	15	24.94	25.35	-3	1,208	-0.25%
2022/05/23	5	23.60	0	0.00	23.05	5	1,119	0.45%
2022/04/25	1	19.55	1	19.70	19.60	0	874	0.00%
2022/04/21	0	0.00	1	20.90	21.25	-1	846	-0.12%
2022/04/20	1	19.30	1	19.35	19.35	0	837	0.00%
2022/04/19	2	19.85	0	0.00	19.80	2	831	0.24%
2022/04/12	1	22.75	0	0.00	22.40	1	811	0.12%
2022/03/25	2	23.43	2	22.90	22.70	0	536	0.00%
2022/03/24	6	23.43	6	22.64	23.10	0	495	0.00%
2022/03/23	1	21.90	12	22.31	22.65	-11	351	-3.13%
2022/03/22	4	20.43	4	20.60	20.60	0	304	0.00%
2022/03/21	1	18.60	5	18.60	18.75	-4	260	-1.54%
2022/03/18	6	19.65	2	20.13	18.95	4	244	1.64%
2022/03/16	2	18.50	3	19.12	19.60	-1	188	-0.53%
2022/03/15	2	19.33	1	19.65	19.65	1	146	0.68%
2022/03/14	1	17.80	0	0.00	17.90	1	88	1.13%
2021/12/24	0	0.00	7	14.50	14.55	-7	28	-24.31%
2021/11/22	0	0.00	0.1	14.80	14.80	-0.1	27	-0.32%
2021/09/06	0	0.00	1	14.70	14.65	-1	48	-2.07%
2021/06/16	0	0.00	6	17.08	16.85	-6	95	-6.26%
2021/06/15	2	16.80	0	0.00	17.10	2	94	2.12%
2021/06/03	0	0.00	4	18.34	18.60	-4	90	-4.42%
2021/05/11	5	19.50	0	0.00	19.30	5	91	5.49%
2021/05/03	0	0.00	1	21.20	20.25	-1	87	-1.15%
2021/04/29	4	21.16	5	21.58	21.20	-1	85	-1.17%
2021/04/23	10	20.00	0	0.00	20.05	10	81	12.25%
2021/04/19	3	21.50	0	0.00	21.40	3	77	3.86%
2021/04/09	2	20.00	0	0.00	20.50	2	51	3.89%
2020/12/04	3	20.20	0	0.00	20.35	3	51	5.84%
2020/09/29	1	15.90	0	0.00	16.00	1	131	0.76%
2020/08/18	0	0.00	4	17.53	17.75	-4	157	-2.54%
2020/07/24	1	21.95	0	0.00	21.95	1	160	0.62%
2020/07/21	1	23.25	0	0.00	23.90	1	147	0.68%
2020/07/14	5	23.49	0	0.00	23.25	5	128	3.89%
2020/06/22	1	21.35	0	0.00	21.20	1	50	2.00%
2019/09/17	2	23.70	6	23.23	23.25	-4	36	-11.10%
2019/09/16	1	25.00	0	0.00	24.70	1	33	2.94%
2019/09/12	3	25.22	0	0.00	25.00	3	31	9.42%
2019/05/06	0	0.00	1	32.20	32.05	-1	185	-0.54%
2019/05/03	1	32.80	0	0.00	32.80	1	182	0.55%
2019/03/14	3	38.70	0	0.00	38.50	3	204	1.47%
2019/03/13	0	0.00	3	39.60	38.80	-3	201	-1.49%
2019/03/12	0	0.00	2	39.80	39.60	-2	199	-1.00%
2019/03/07	0	0.00	2	41.50	41.45	-2	202	-0.99%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/01/15	0	0.00	1	39.90	39.75	-1	169	-0.59%
2019/01/11	1	42.10	0	0.00	42.00	1	162	0.62%
2018/12/12	4	39.10	0	0.00	39.70	4	126	3.16%
2018/05/23	0	0.00	1	29.45	29.80	-1	173	-0.57%
2018/05/22	0	0.00	1	29.80	30.80	-1	172	-0.58%
2018/05/21	2	27.95	0	0.00	28.00	2	169	1.18%
2018/05/07	3	26.35	3	28.20	28.20	0	215	0.00%
2018/03/09	0	0.00	1	41.10	41.10	-1	246	-0.41%
2018/01/19	1	42.30	0	0.00	41.95	1	152	0.66%