祺驊 (1593)-元大-六合券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
41.25
漲跌
▼0.70
漲幅
-1.67%
成交量
175張
產業
上櫃運動休閒類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	42.10	42.05	-1	24	-4.16%
2024/06/11	1	44.95	0	0.00	43.90	1	20	4.80%
2024/04/09	0	0.00	0.2	46.85	46.60	-0.2	25	-0.94%
2024/03/11	0	0.00	2	50.10	50.20	-2	26	-7.53%
2024/03/05	2	52.95	0	0.00	52.50	2	28	7.04%
2023/11/22	1	56.00	0	0.00	56.80	1	45	2.19%
2023/11/01	0	0.00	1	57.50	58.60	-1	20	-4.85%
2023/09/12	0	0.00	2	63.70	63.70	-2	22	-8.80%
2023/09/04	0	0.00	1	64.50	64.30	-1	24	-4.07%
2023/08/30	0	0.00	1	64.60	64.50	-1	24	-4.04%
2023/08/10	1	71.00	0	0.00	71.80	1	25	3.93%
2023/07/27	1	75.20	0	0.00	75.00	1	26	3.78%
2023/07/24	1	73.60	0	0.00	73.50	1	27	3.64%
2023/07/20	0	0.00	3	75.33	75.60	-3	27	-11.10%
2023/07/18	1	78.70	0	0.00	76.70	1	26	3.74%
2023/07/17	1	78.40	0	0.00	76.90	1	26	3.73%
2023/07/10	1	79.80	0	0.00	79.40	1	26	3.75%
2023/07/06	0	0.00	3	77.30	77.90	-3	27	-10.93%
2023/06/21	1	78.90	0	0.00	77.80	1	26	3.71%
2023/06/15	0	0.00	1	77.60	78.50	-1	28	-3.46%
2023/06/09	2	78.20	0	0.00	76.50	2	30	6.50%
2023/06/02	1	74.00	0	0.00	74.20	1	33	2.98%
2023/05/31	1	74.20	0	0.00	74.00	1	35	2.79%
2023/05/05	1	80.00	0	0.00	79.40	1	83	1.20%
2023/04/21	0	0.00	0	78.90	76.50	0	81	-0.05%
2022/10/27	0	0.00	1	66.00	65.30	-1	54	-1.83%
2022/09/30	1	55.90	1	55.50	55.50	0	55	0.00%
2022/09/21	1	65.00	1	66.70	64.90	0	53	0.00%
2022/09/14	1	65.10	0	0.00	65.00	1	55	1.81%
2022/09/12	0	0.00	1	71.00	70.80	-1	57	-1.75%
2022/09/06	1	68.10	0	0.00	67.80	1	59	1.69%
2022/08/16	0	0.00	1	64.50	65.00	-1	47	-2.11%
2022/08/15	1	62.00	1	62.00	62.00	0	45	0.00%
2022/08/12	1	66.10	0	0.00	63.10	1	44	2.26%
2022/03/25	0	0.00	0.1	71.70	72.20	-0.1	38	-0.16%
2022/03/04	0	0.00	1	80.20	80.00	-1	31	-3.18%
2021/12/20	1	83.10	0	0.00	82.00	1	40	2.48%
2021/06/29	0	104.00	0	0.00	103.00	0	202	0.02%
2021/03/19	0	0.00	1	124.00	124.50	-1	905	-0.11%
2021/03/17	1	128.00	0	0.00	127.00	1	883	0.11%
2021/03/11	0	0.00	0.2	100.50	101.50	-0.2	825	-0.02%
2021/02/25	0	0.00	1	113.50	111.00	-1	785	-0.13%
2021/02/22	0	0.00	1	127.00	125.50	-1	761	-0.13%
2021/02/18	1	130.00	1	130.50	129.50	0	747	0.00%
2021/02/17	4	128.50	4	126.00	126.00	0	738	0.00%
2021/02/05	0	0.00	1	124.00	124.00	-1	725	-0.14%
2021/02/03	0	0.00	1	130.00	128.50	-1	710	-0.14%
2021/02/01	2	135.25	3	137.67	129.00	-1	689	-0.14%
2021/01/29	2	145.50	2	138.00	138.00	0	669	0.00%
2021/01/28	3	145.00	4	148.13	144.50	-1	639	-0.16%
2021/01/27	2.3	133.95	3	135.33	139.00	-0.7	609	-0.11%
2021/01/26	2	122.50	3	131.17	130.50	-1	580	-0.17%
2021/01/25	0	0.00	1	125.00	124.00	-1	533	-0.19%
2021/01/20	0	0.00	1	106.00	105.00	-1	513	-0.19%
2021/01/18	0	0.00	1	108.00	108.00	-1	508	-0.20%
2021/01/12	0	0.00	0.3	111.50	111.50	-0.3	478	-0.07%
2021/01/07	9	98.30	10.1	98.30	98.30	-1.1	392	-0.27%
2021/01/06	1	89.40	19	90.74	89.40	-18	367	-4.89%
2021/01/05	1	85.90	1	86.00	89.90	0	319	0.00%
2020/12/30	0	0.00	1	66.06	67.90	-1	197	-0.52%
2020/12/29	0	0.00	1	62.00	61.80	-1	179	-0.56%
2020/12/28	1	61.00	0	0.00	60.30	1	171	0.58%
2020/12/25	1	60.30	2	60.60	60.50	-1	171	-0.58%
2020/12/23	0	0.00	1	58.60	58.60	-1	166	-0.60%
2020/12/14	1	60.70	0	0.00	60.50	1	178	0.56%
2020/12/09	0	0.00	4	61.80	62.40	-4	167	-2.39%
2020/11/23	0	0.00	1	60.00	60.10	-1	169	-0.59%
2020/11/20	0	0.00	1	60.80	60.10	-1	172	-0.58%
2020/11/19	2	59.90	0	0.00	59.60	2	171	1.16%
2020/11/18	1	61.00	1	61.00	60.70	0	172	0.00%
2020/11/17	1	59.70	1	61.00	59.60	0	175	0.00%
2020/11/12	1	60.00	0	0.00	60.00	1	224	0.45%
2020/11/11	1	60.70	1	62.60	60.70	0	239	0.00%
2020/11/10	1	60.50	0	0.00	61.00	1	251	0.40%
2020/11/09	0	0.00	1	61.60	60.70	-1	251	-0.40%
2020/11/05	1	60.50	0	0.00	60.40	1	249	0.40%
2020/11/04	1	61.70	1	60.70	61.30	0	248	0.00%
2020/10/28	2	60.50	2	61.50	60.50	0	263	0.00%
2020/10/26	1	59.70	0	0.00	59.50	1	262	0.38%
2020/10/14	0	0.00	2	61.95	60.90	-2	290	-0.69%
2020/09/18	0	0.00	1	60.90	60.40	-1	553	-0.18%
2020/09/08	1	59.60	0	0.00	59.80	1	551	0.18%
2020/09/07	1	60.30	1	61.50	59.50	0	552	0.00%
2020/09/03	1	60.80	0	0.00	60.70	1	554	0.18%
2020/09/01	1	61.30	1	62.00	61.40	0	561	0.00%
2020/08/31	0	0.00	1	60.80	60.70	-1	557	-0.18%
2020/08/27	1	58.80	0	0.00	58.20	1	603	0.17%
2020/08/20	0	0.00	1	59.60	57.00	-1	610	-0.16%
2020/08/19	1	62.00	1	62.50	60.00	0	604	0.00%
2020/08/18	2	61.70	0	0.00	63.40	2	586	0.34%
2020/08/17	2	60.40	1	57.90	58.20	1	559	0.18%
2020/08/14	0	0.00	3	57.97	58.50	-3	541	-0.55%
2020/08/10	1	53.60	0	0.00	54.00	1	522	0.19%
2020/08/07	1	54.10	1	54.10	54.10	0	521	0.00%
2020/07/24	1	54.80	0	0.00	53.70	1	483	0.21%
2020/07/23	1	55.50	0	0.00	55.50	1	479	0.21%
2020/07/08	1	65.80	0	0.00	65.60	1	397	0.25%
2020/07/03	0	0.00	1	65.80	65.80	-1	254	-0.39%
2020/07/02	0	0.00	1	59.50	59.90	-1	204	-0.49%
2020/06/19	1	53.50	0	0.00	53.70	1	153	0.65%
2020/06/05	1	58.40	1	58.70	58.10	0	131	0.00%
2020/06/04	2	59.80	5	60.00	59.80	-3	121	-2.48%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2020/05/28	0	0.00	1	49.10	49.10	-1	41	-2.43%
2020/05/26	0	0.00	1	49.80	48.85	-1	40	-2.45%
2020/05/22	1	46.80	0	0.00	47.15	1	39	2.55%
2020/04/06	0	0.00	1	42.50	42.50	-1	47	-2.10%
2020/03/23	0	0.00	1	39.35	39.35	-1	51	-1.93%
2019/12/23	0	0.00	1	51.20	50.90	-1	48	-2.05%
2019/11/11	1	48.70	0	0.00	48.55	1	61	1.62%
2019/11/08	1	48.80	0	0.00	49.50	1	67	1.48%
2019/10/17	1	48.25	0	0.00	48.25	1	83	1.19%
2019/09/24	1	47.50	0	0.00	47.60	1	152	0.65%
2019/08/16	1	48.00	0	0.00	48.20	1	322	0.31%
2019/07/08	1	54.90	0	0.00	55.20	1	288	0.35%
2019/07/05	0	0.00	1	58.50	58.70	-1	280	-0.36%
2019/07/04	0	0.00	1	57.60	57.70	-1	271	-0.37%
2019/07/02	1	56.90	0	0.00	56.80	1	260	0.38%
2019/06/26	2	57.00	0	0.00	56.80	2	254	0.78%
2019/06/21	3	57.50	0	0.00	57.10	3	254	1.18%
2019/06/18	0	0.00	1	58.00	57.40	-1	253	-0.40%
2019/06/11	1	56.20	1	56.50	56.50	0	250	0.00%
2019/06/06	0	0.00	1	55.00	56.20	-1	250	-0.40%
2019/06/05	1	55.20	0	0.00	55.20	1	249	0.40%
2019/05/29	1	57.40	0	0.00	57.60	1	221	0.45%
2019/05/28	5	59.64	4	60.88	58.60	1	206	0.48%
2019/05/27	1	57.00	1	59.50	59.80	0	158	0.00%
2019/02/25	0	0.00	1	46.80	46.90	-1	34	-2.87%
2019/01/03	0	0.00	1	40.95	40.70	-1	57	-1.73%
2018/12/03	1	40.50	0	0.00	40.50	1	52	1.92%
2018/10/11	0	0.00	1	40.00	39.80	-1	19	-5.00%
2018/06/19	0	0.00	1	46.50	46.50	-1	169	-0.59%
2018/05/29	1	47.05	2	47.25	47.05	-1	186	-0.53%
2018/05/28	0	0.00	2	47.10	47.10	-2	186	-1.07%
2018/05/21	0	0.00	1	47.10	47.10	-1	186	-0.54%
2018/05/18	0	0.00	3	47.27	47.20	-3	188	-1.60%
2018/05/08	0	0.00	1	47.45	47.30	-1	193	-0.52%
2018/05/07	1	47.05	1	47.40	47.05	0	195	0.00%
2018/05/03	1	47.10	0	0.00	47.10	1	195	0.51%
2018/04/30	2	47.48	2	47.60	47.55	0	195	0.00%
2018/04/27	0	0.00	1	47.50	47.30	-1	195	-0.51%
2018/04/26	1	48.05	0	0.00	47.00	1	195	0.51%
2018/04/25	2	48.05	2	48.30	48.20	0	193	0.00%
2018/04/19	0	0.00	1	48.70	49.20	-1	193	-0.52%
2018/04/18	2	48.28	4	48.66	48.50	-2	195	-1.02%
2018/04/17	1	48.65	1	49.20	48.25	0	194	0.00%
2018/04/16	2	49.15	0	0.00	48.90	2	193	1.03%
2018/04/13	3	50.15	0	0.00	49.45	3	192	1.56%
2018/04/12	0	0.00	2	51.35	50.80	-2	189	-1.06%
2018/04/11	3	51.17	0	0.00	50.70	3	188	1.59%
2018/04/10	3	52.50	2	53.20	52.10	1	182	0.55%
2018/04/09	4	53.18	5	53.34	54.00	-1	177	-0.56%
2018/04/03	1	50.20	1	51.70	51.30	0	147	0.00%
2018/04/02	1	51.90	0	0.00	51.10	1	161	0.62%
2018/03/31	0	0.00	1	51.60	52.00	-1	156	-0.64%
2018/03/30	3	50.50	1	49.80	49.80	2	156	1.28%
2018/03/29	3	52.23	0	0.00	51.30	3	154	1.94%
2018/03/19	1	48.00	0	0.00	49.30	1	111	0.90%
2018/01/08	0	0.00	3	49.80	49.80	-3	224	-1.34%
2018/01/05	0	0.00	1	49.80	49.50	-1	223	-0.45%