川寶 (1595)-元大-六合券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
2,516張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	50.40	28.2	53.05	50.00	-25.2	6,748	-0.37%
2024/12/16	1	54.70	1	52.90	52.90	0	6,650	0.00%
2024/12/13	3.1	57.07	0	0.00	55.80	3.1	6,621	0.05%
2024/12/12	8	60.04	10	59.56	59.20	-2	6,571	-0.03%
2024/12/11	1	58.90	1	57.50	57.20	0	6,497	0.00%
2024/12/10	2	60.60	2	62.35	60.60	0	6,408	0.00%
2024/12/09	4	60.70	16	61.43	59.60	-12	6,239	-0.19%
2024/12/06	17.6	61.07	62	60.04	61.80	-44.4	6,142	-0.72%
2024/12/05	3	58.27	1	59.00	60.50	2	5,956	0.03%
2024/12/04	4	53.75	4	56.08	56.10	0	5,704	0.00%
2024/12/03	0	0.00	5	47.80	51.00	-5	5,485	-0.09%
2024/12/02	7	47.71	2	47.05	46.40	5	5,464	0.09%
2024/11/27	0	0.00	1	49.70	47.80	-1	5,396	-0.02%
2024/11/25	3	51.70	4	51.00	50.90	-1	5,368	-0.02%
2024/11/22	0	0.00	1	51.10	50.80	-1	5,356	-0.02%
2024/11/20	0	0.00	1	52.30	52.30	-1	5,329	-0.02%
2024/11/15	0	0.00	8	55.01	55.00	-8	5,274	-0.15%
2024/11/14	3	57.57	0	0.00	56.50	3	5,243	0.06%
2024/11/13	1	56.80	0	0.00	58.30	1	5,147	0.02%
2024/11/11	0	0.00	1	58.80	58.30	-1	4,961	-0.02%
2024/11/08	4	61.25	1	63.60	61.00	3	4,924	0.06%
2024/11/07	2	65.05	4	65.15	64.10	-2	4,873	-0.04%
2024/11/06	2	65.80	0	0.00	65.70	2	4,802	0.04%
2024/11/05	39	67.62	36	66.44	65.60	3	4,714	0.06%
2024/11/04	16	67.74	2	66.85	65.90	14	4,550	0.31%
2024/11/01	15	70.58	2	70.40	70.40	13	4,484	0.29%
2024/10/30	0	0.00	1	78.20	78.20	-1	4,387	-0.02%
2024/10/29	3	68.20	2	70.55	71.10	1	4,343	0.02%
2024/10/28	18	65.20	5	65.64	64.70	13	4,187	0.31%
2024/10/25	1	69.00	2	69.50	69.10	-1	4,096	-0.02%
2024/10/24	3	73.07	19	73.12	71.50	-16	3,983	-0.40%
2024/10/23	4	74.90	3.1	74.52	74.00	0.9	3,795	0.02%
2024/10/22	42	82.69	44	82.56	75.70	-2	3,620	-0.06%
2024/10/21	19.4	76.89	10	77.51	78.90	9.4	2,897	0.32%
2024/10/17	32	64.29	36	66.89	67.50	-4	2,113	-0.19%
2024/10/16	24	57.20	1	58.70	61.40	23	1,899	1.21%
2024/10/15	7	59.47	6	58.85	55.90	1	1,766	0.06%
2024/10/14	10	60.36	3	61.30	61.80	7	1,595	0.44%
2024/10/11	2	58.60	58	56.09	60.00	-56	1,196	-4.68%
2024/10/09	0	0.00	13	52.32	54.60	-13	1,084	-1.20%
2024/10/08	22	51.32	1	51.50	49.70	21	918	2.29%
2024/10/07	1	54.00	0.1	51.50	50.90	0.9	838	0.11%
2024/10/04	4.2	53.36	52	51.56	54.70	-47.8	651	-7.34%
2024/10/01	0	0.00	5	47.03	49.75	-5	369	-1.35%
2024/09/30	14	45.27	0	0.00	45.25	14	291	4.80%
2024/09/27	3	44.67	2	43.75	45.20	1	218	0.46%
2024/09/26	1	41.60	0	0.00	41.10	1	148	0.67%
2024/09/02	0	0.00	2	39.58	39.55	-2	132	-1.51%
2024/07/05	17	41.31	0	0.00	42.05	17	84	20.00%
2024/07/04	3	42.90	3	44.78	40.00	0	72	0.00%
2024/06/18	2	37.95	0	0.00	37.85	2	24	8.15%
2024/06/06	10	37.30	0	0.00	37.50	10	21	45.63%
2024/05/17	1	35.90	0	0.00	35.90	1	23	4.21%
2024/03/08	0	0.00	1	36.50	36.10	-1	23	-4.25%
2023/09/22	1	39.45	0	0.00	39.40	1	52	1.90%
2023/08/14	0	0.00	1	38.90	38.40	-1	60	-1.65%
2023/08/04	0	0.00	1	41.60	42.60	-1	56	-1.77%
2023/07/20	1	41.35	0	0.00	41.90	1	52	1.89%
2023/07/13	0	0.00	1	41.80	42.35	-1	45	-2.19%
2023/07/10	0	0.00	1	41.80	40.85	-1	45	-2.19%
2023/06/05	0	0.00	2	39.13	39.20	-2	39	-5.05%
2023/06/01	0	0.00	1	39.00	39.30	-1	40	-2.48%
2023/05/30	0	0.00	1	38.90	39.15	-1	41	-2.43%
2023/05/22	0	0.00	1	38.35	38.35	-1	47	-2.12%
2023/04/18	1	40.30	0	0.00	40.20	1	45	2.22%
2023/04/17	0	0.00	1	41.65	40.70	-1	44	-2.25%
2023/04/06	0	0.00	1	39.30	39.30	-1	36	-2.74%
2023/03/31	0	0.00	3	39.30	39.30	-3	36	-8.29%
2023/03/03	0	0.00	1	41.50	41.65	-1	33	-2.94%
2023/02/23	1	40.90	0	0.00	41.10	1	30	3.24%
2023/02/09	1	38.70	0	0.00	38.60	1	32	3.12%
2023/01/30	0	0.00	1	38.05	38.05	-1	33	-3.03%
2022/12/07	1	37.95	0	0.00	37.85	1	29	3.34%
2022/08/15	1	38.00	0	0.00	38.15	1	23	4.22%
2022/07/25	1	35.25	0	0.00	35.25	1	24	4.03%
2022/03/24	1	42.30	0	0.00	42.20	1	93	1.07%
2022/01/20	0	0.00	1	47.70	47.60	-1	399	-0.25%
2021/12/23	2	45.80	0	0.00	46.00	2	382	0.52%
2021/11/29	0	0.00	1	45.80	45.85	-1	395	-0.25%
2021/11/26	2	47.85	2	47.13	46.80	0	403	0.00%
2021/11/25	1	49.90	0	0.00	47.70	1	421	0.24%
2021/11/17	0	0.00	3	50.25	49.00	-3	391	-0.77%
2021/11/16	0	0.00	1	51.60	50.50	-1	383	-0.26%
2021/11/15	4	51.45	3	49.70	51.40	1	370	0.27%
2021/11/12	6	52.47	3	52.70	51.60	3	360	0.83%
2021/11/11	0	0.00	1	48.35	51.60	-1	314	-0.32%
2021/11/08	0	0.00	1	40.65	41.40	-1	231	-0.43%
2021/10/05	0	0.00	3	36.00	37.70	-3	267	-1.12%
2021/09/27	3	41.45	0	0.00	40.10	3	302	0.99%
2021/09/17	1	40.30	0	0.00	39.90	1	291	0.34%
2021/09/13	1	41.50	1	41.80	40.95	0	284	0.00%
2021/09/07	0	0.00	5	40.03	40.10	-5	269	-1.85%
2021/09/06	0	0.00	1	40.70	39.35	-1	261	-0.38%
2021/09/03	0	0.00	2	41.95	41.75	-2	251	-0.80%
2021/09/01	0	0.00	5	41.92	42.40	-5	241	-2.07%
2021/08/31	1	42.70	1	42.25	42.30	0	227	0.00%
2021/08/30	6	40.13	0	0.00	40.40	6	202	2.97%
2021/08/26	0	0.00	1	36.10	36.10	-1	184	-0.54%
2021/08/19	1	36.45	0	0.00	36.50	1	165	0.61%
2021/08/18	1	38.60	0	0.00	36.10	1	161	0.62%
2021/08/16	0	0.00	1	33.75	33.75	-1	146	-0.68%
2021/08/11	1	35.80	0	0.00	36.45	1	141	0.71%
2021/08/10	1	39.75	0	0.00	36.20	1	138	0.72%
2021/08/09	0	0.00	1	37.80	37.80	-1	114	-0.88%
2021/08/06	1	35.45	0	0.00	35.45	1	107	0.93%
2021/08/02	1	33.95	0	0.00	33.00	1	108	0.92%
2021/07/29	2	33.88	0	0.00	33.30	2	109	1.83%
2021/07/14	0	0.00	1	34.65	34.55	-1	96	-1.03%
2021/07/12	0	0.00	1	35.30	35.30	-1	90	-1.10%
2021/07/09	1	34.90	1	34.95	34.90	0	85	0.00%
2021/07/08	0	0.00	3	36.90	35.70	-3	81	-3.67%
2021/07/07	2	34.75	2	34.75	34.75	0	54	0.00%
2021/06/16	0	0.00	2	29.05	29.10	-2	48	-4.09%
2021/06/02	1	29.40	0	0.00	29.45	1	50	1.98%
2021/05/11	0	0.00	1	31.80	30.40	-1	39	-2.51%
2021/05/06	0	0.00	1	33.00	32.80	-1	38	-2.63%
2021/05/03	1	34.75	0	0.00	33.70	1	37	2.69%
2021/04/29	0	0.00	1	33.95	34.35	-1	36	-2.73%
2021/04/27	1	33.70	0	0.00	33.65	1	34	2.87%
2021/04/22	0	0.00	1	33.35	33.15	-1	32	-3.06%
2021/04/12	1	33.80	1	34.10	33.80	0	29	0.00%
2021/04/01	3	32.00	0	0.00	32.00	3	23	12.78%
2021/03/24	0	0.00	1	31.95	32.10	-1	25	-3.98%
2021/03/23	0	0.00	1	32.00	31.80	-1	24	-4.05%
2021/02/19	1	30.35	0	0.00	30.30	1	27	3.65%
2021/01/14	1	31.50	0	0.00	31.50	1	32	3.04%
2021/01/06	0	0.00	1	32.75	32.25	-1	32	-3.04%
2020/12/28	1	32.30	0	0.00	32.25	1	34	2.92%
2020/12/18	0	0.00	1	32.85	31.65	-1	33	-2.95%
2020/12/08	1	31.40	0	0.00	31.75	1	32	3.11%
2020/11/30	1	30.70	0	0.00	31.05	1	30	3.26%
2020/11/12	1	29.05	0	0.00	29.10	1	29	3.40%
2020/11/09	1	29.70	0	0.00	29.70	1	28	3.45%
2020/10/30	1	30.05	0	0.00	30.00	1	31	3.21%
2020/10/29	2	30.25	0	0.00	30.15	2	30	6.48%
2020/10/22	3	30.60	0	0.00	30.85	3	31	9.51%
2020/09/14	1	33.50	0	0.00	33.50	1	44	2.25%
2020/06/11	0	0.00	1	37.80	37.30	-1	98	-1.02%
2020/06/10	0	0.00	1	40.75	40.80	-1	89	-1.12%
2020/05/07	1	30.80	0	0.00	30.90	1	41	2.38%
2020/03/10	0	0.00	1	33.20	33.45	-1	29	-3.44%
2020/01/06	1	39.05	0	0.00	39.05	1	63	1.57%
2019/12/26	1	39.40	0	0.00	39.40	1	73	1.35%
2019/11/22	1	38.90	0	0.00	38.60	1	82	1.21%
2019/11/15	1	38.50	0	0.00	38.35	1	82	1.22%
2019/11/14	1	39.45	0	0.00	39.30	1	80	1.24%
2019/11/13	2	39.23	0	0.00	38.40	2	78	2.55%
2019/10/25	0	0.00	1	46.90	46.00	-1	60	-1.66%
2019/10/24	0	0.00	1	44.90	45.10	-1	56	-1.78%
2019/09/09	0	0.00	1	41.70	40.70	-1	57	-1.74%
2019/09/06	1	40.80	0	0.00	41.10	1	55	1.79%
2019/07/18	0	0.00	1	39.50	38.80	-1	43	-2.28%
2019/07/15	0	0.00	3	40.00	40.00	-3	40	-7.40%
2019/07/08	1	40.60	0	0.00	40.15	1	41	2.41%
2019/07/05	2	42.30	0	0.00	42.20	2	39	5.01%
2019/07/04	1	42.25	0	0.00	42.20	1	37	2.65%
2019/07/02	1	42.40	0	0.00	42.35	1	37	2.64%
2019/06/27	1	41.10	0	0.00	41.50	1	35	2.84%
2018/11/23	0	0.00	3	47.60	47.05	-3	19	-15.08%
2018/11/22	0	0.00	2	47.50	47.30	-2	20	-9.89%
2018/10/22	0	0.00	1	48.00	46.65	-1	30	-3.31%
2018/08/14	1	50.00	0	0.00	50.50	1	48	2.06%
2018/01/22	0	0.00	1	65.00	65.30	-1	81	-1.23%
2018/01/19	1	64.90	0	0.00	64.80	1	89	1.12%