聲寶 (1604)-元大-六合券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	55	28.23	28.20	-55	224	-24.55%
2024/11/14	0	0.00	10	28.20	28.20	-10	229	-4.36%
2024/10/17	0	0.00	0.2	28.45	28.65	-0.2	305	-0.05%
2024/10/16	0	0.00	0.1	28.40	28.65	-0.1	306	-0.04%
2024/10/15	0	0.00	0.1	28.30	28.35	-0.1	285	-0.05%
2024/10/14	0	0.00	0.1	28.35	28.30	-0.1	285	-0.03%
2024/10/04	5	28.50	0	0.00	28.45	5	302	1.65%
2024/10/01	10	28.30	0	0.00	28.55	10	312	3.21%
2024/09/27	50	28.53	0	0.00	28.50	50	318	15.68%
2024/09/12	0	0.00	1	27.95	27.90	-1	340	-0.29%
2024/09/10	1	27.75	0	0.00	27.65	1	348	0.29%
2024/09/04	2	27.70	0	0.00	27.60	2	364	0.55%
2024/09/02	0.1	28.30	0	0.00	28.25	0.1	368	0.03%
2024/08/30	0	0.00	1	28.55	28.50	-1	367	-0.27%
2024/08/29	0	0.00	1	28.55	28.45	-1	367	-0.27%
2024/08/05	0	0.00	0.1	27.50	27.20	-0.1	462	-0.02%
2024/08/01	0.2	28.50	0	28.45	28.50	0.2	467	0.04%
2024/07/18	0	0.00	1	28.50	28.50	-1	493	-0.20%
2024/07/10	0.1	28.56	0	0.00	28.50	0.1	558	0.02%
2024/07/08	0.2	28.80	0	0.00	28.80	0.2	565	0.04%
2024/06/24	2	28.85	0	0.00	28.80	2	726	0.28%
2024/06/20	0	0.00	0	28.70	28.90	0	728	0.00%
2024/06/12	0	0.00	1	28.60	28.40	-1	740	-0.13%
2024/06/11	0	0.00	0.2	28.80	28.65	-0.2	736	-0.03%
2024/05/27	0.2	28.95	0	0.00	28.90	0.2	750	0.03%
2024/05/23	0.3	29.05	0	0.00	28.90	0.3	746	0.03%
2024/05/22	0.3	29.20	0	0.00	29.30	0.3	738	0.03%
2024/05/20	0	0.00	1	29.70	29.75	-1	746	-0.13%
2024/05/15	0.1	29.70	0	0.00	29.80	0.1	718	0.01%
2024/05/10	0	29.45	0	0.00	29.65	0	705	0.00%
2024/05/08	0.3	29.40	1	29.45	29.30	-0.7	688	-0.11%
2024/05/03	0.2	29.20	0	0.00	29.15	0.2	664	0.04%
2024/04/24	0	0.00	1	29.20	29.20	-1	620	-0.16%
2024/04/18	2	29.40	1	29.25	29.50	1	612	0.16%
2024/04/03	0	0.00	0.4	30.10	30.10	-0.4	419	-0.08%
2024/04/02	0	0.00	1	30.05	30.05	-1	411	-0.24%
2024/04/01	0	0.00	1	29.80	29.85	-1	400	-0.25%
2024/03/22	0	0.00	1	29.55	29.60	-1	370	-0.27%
2024/03/20	0	29.75	0	0.00	29.45	0	368	0.00%
2024/03/19	0	0.00	2	29.65	29.60	-2	365	-0.55%
2024/03/15	2	29.25	0	0.00	29.30	2	359	0.56%
2024/03/14	0	29.40	0	0.00	29.30	0	349	0.00%
2024/03/13	0	0.00	1	29.05	29.20	-1	345	-0.29%
2024/03/12	0	29.00	0	29.10	29.10	0	345	-0.01%
2024/02/29	0	0.00	1	29.00	29.00	-1	331	-0.30%
2024/02/22	1	28.90	0	0.00	28.90	1	328	0.30%
2024/02/01	0	28.55	0	0.00	28.65	0	313	0.00%
2024/01/31	0	28.45	0	0.00	28.50	0	314	0.00%
2024/01/22	0	28.25	0	0.00	28.25	0	324	0.00%
2024/01/19	0	28.50	0	0.00	28.20	0	331	0.00%
2023/12/27	0	0.00	1	28.90	28.90	-1	472	-0.21%
2023/12/26	0	0.00	11	28.81	28.85	-11	491	-2.24%
2023/12/21	4	28.70	0	0.00	28.70	4	501	0.80%
2023/12/19	7	28.70	0	0.00	28.70	7	509	1.37%
2023/12/07	1	28.90	0	0.00	28.85	1	499	0.20%
2023/12/05	1	28.65	1	28.60	28.70	0	504	0.00%
2023/11/21	1	28.90	1	28.85	28.90	0	512	0.00%
2023/10/31	1	28.25	0	0.00	28.00	1	580	0.17%
2023/10/27	1	28.20	0	0.00	28.25	1	582	0.17%
2023/10/18	1	29.25	1	29.45	28.80	0	565	0.00%
2023/10/17	2	29.20	2	29.25	29.35	0	527	0.00%
2023/10/16	1	29.30	1	29.55	29.65	0	530	0.00%
2023/10/13	3	29.57	1	29.70	29.40	2	549	0.36%
2023/10/12	2	29.50	1	29.90	29.90	1	569	0.18%
2023/10/11	2	29.20	1	29.50	29.45	1	576	0.17%
2023/10/05	0	0.00	4	28.95	29.00	-4	712	-0.56%
2023/10/02	0	0.00	1	28.75	28.95	-1	1,291	-0.08%
2023/09/25	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/12	0	28.30	0	0.00	28.30	0	1,266	0.00%
2023/09/06	0	0.00	6	28.15	28.20	-6	1,251	-0.48%
2023/09/01	1	28.00	0	0.00	27.95	1	1,252	0.08%
2023/08/17	0	0.00	1	27.50	27.50	-1	1,254	-0.08%
2023/08/16	1	27.35	0	0.00	27.35	1	1,253	0.08%
2023/07/31	0	0.00	1	27.85	27.75	-1	1,210	-0.08%
2023/07/27	1	28.05	0	0.00	28.00	1	1,208	0.08%
2023/07/26	0	0.00	3	27.90	27.75	-3	1,203	-0.25%
2023/07/21	0	0.00	1.6	27.78	27.80	-1.6	1,215	-0.13%
2023/07/19	3	27.92	0	0.00	27.65	3	1,232	0.24%
2023/07/18	2	28.23	4	27.83	27.80	-2	1,226	-0.16%
2023/07/17	6	28.28	1	28.35	28.40	5	1,208	0.41%
2023/07/13	4	28.14	0	0.00	28.10	4	1,162	0.34%
2023/07/12	6	28.69	4	28.88	28.65	2	1,108	0.18%
2023/07/11	10	31.17	8	30.30	29.70	2	1,006	0.20%
2023/07/10	0	0.00	1	32.15	33.00	-1	770	-0.13%
2023/07/07	0	0.00	11	29.72	30.00	-11	518	-2.12%
2023/07/05	1	27.15	0	0.00	27.15	1	407	0.25%
2023/06/30	1	26.70	0	0.00	26.75	1	397	0.25%
2023/06/19	0	0.00	21	27.05	27.00	-21	398	-5.27%
2023/06/12	0	0.00	1	27.10	27.15	-1	394	-0.25%
2023/06/09	0	0.00	40	27.00	27.15	-40	393	-10.16%
2023/06/02	0	0.00	20	26.87	27.00	-20	395	-5.06%
2023/05/26	1	26.45	1	26.80	27.05	0	398	0.00%
2023/05/25	0	0.00	2	27.20	27.20	-2	391	-0.51%
2023/05/23	0	0.00	2	27.25	27.25	-2	389	-0.51%
2023/05/19	0.1	26.85	0	0.00	26.85	0.1	377	0.03%
2023/05/12	0	0.00	1	26.25	26.25	-1	352	-0.28%
2023/05/11	0	0.00	1	26.25	26.25	-1	352	-0.28%
2023/05/03	1	26.15	0	0.00	26.10	1	342	0.29%
2023/04/24	2	27.78	0	0.00	27.85	2	272	0.73%
2023/03/31	0	0.00	4	27.40	27.50	-4	240	-1.66%
2023/03/20	1	26.90	0	0.00	26.85	1	239	0.42%
2023/03/17	0	0.00	3	27.05	27.05	-3	245	-1.22%
2023/03/15	0	27.30	0	0.00	26.95	0	258	0.00%
2023/03/10	0	27.40	0	0.00	27.30	0	253	0.00%
2023/03/06	1	26.80	0	0.00	27.00	1	244	0.41%
2023/03/03	1	26.80	0	0.00	26.80	1	239	0.42%
2023/03/02	1	26.85	0	0.00	26.90	1	236	0.42%
2023/02/23	1	26.95	0	0.00	26.95	1	246	0.41%
2023/02/03	1	26.50	0	0.00	26.55	1	262	0.38%
2022/12/13	0	0.00	7	25.94	26.00	-7	403	-1.73%
2022/12/07	0	0.00	1	25.75	25.80	-1	386	-0.26%
2022/11/11	0	0.00	1	24.95	24.95	-1	355	-0.28%
2022/11/08	1	24.80	0	0.00	24.85	1	354	0.28%
2022/10/21	0	0.00	15	22.95	22.80	-15	365	-4.10%
2022/10/20	4	23.75	0	0.00	23.75	4	340	1.18%
2022/10/18	0	0.00	1.1	25.15	25.70	-1.1	244	-0.44%
2022/10/17	1	24.60	67	24.59	24.85	-66	239	-27.52%
2022/10/14	0	0.00	1	25.25	25.05	-1	234	-0.43%
2022/10/13	1	24.55	0	0.00	24.70	1	234	0.43%
2022/09/26	3	26.60	0	0.00	26.75	3	303	0.99%
2022/09/13	0	0.00	0	27.95	27.95	0	373	-0.01%
2022/09/06	0	0.00	1	27.75	27.90	-1	378	-0.26%
2022/08/30	5	28.10	0	0.00	28.20	5	378	1.32%
2022/08/29	0	0.00	8	28.40	28.15	-8	379	-2.11%
2022/08/26	3	28.30	0	0.00	28.30	3	374	0.80%
2022/08/24	1	28.20	0	0.00	28.35	1	373	0.27%
2022/08/19	5	28.30	0	0.00	28.35	5	371	1.35%
2022/08/17	0	0.00	13.2	28.30	28.35	-13.2	372	-3.54%
2022/08/02	0	0.00	20	26.08	26.20	-20	375	-5.33%
2022/07/20	0	0.00	1	25.75	25.60	-1	391	-0.26%
2022/07/14	3	25.15	0	0.00	25.05	3	402	0.75%
2022/07/11	1	25.20	0	0.00	25.20	1	399	0.25%
2022/07/06	1	25.75	3	25.70	25.35	-2	406	-0.49%
2022/07/05	10	26.84	2	26.60	26.00	8	398	2.01%
2022/07/01	8	29.53	0	0.00	29.20	8	353	2.27%
2022/06/30	1	29.95	0	0.00	29.65	1	341	0.29%
2022/06/29	1	30.20	0	0.00	30.15	1	332	0.30%
2022/06/28	2	30.35	0	0.00	30.55	2	332	0.60%
2022/06/24	5	30.40	0	0.00	30.40	5	326	1.53%
2022/06/14	3	30.15	0	0.00	30.20	3	373	0.80%
2022/06/10	0	30.30	0	0.00	30.40	0	380	0.00%
2022/05/31	0	0.00	0.2	30.75	30.75	-0.2	465	-0.04%
2022/05/19	2	29.85	0	0.00	29.90	2	605	0.33%
2022/04/26	1	31.30	2	31.15	31.25	-1	673	-0.15%
2022/04/25	0	0.00	2	31.30	31.25	-2	676	-0.30%
2022/04/19	0	0.00	2	31.88	31.90	-2	713	-0.28%
2022/04/18	0	0.00	10	31.62	31.50	-10	717	-1.39%
2022/04/15	5	31.90	0	32.20	31.90	5	718	0.70%
2022/04/13	4	31.93	0	0.00	31.95	4	723	0.55%
2022/04/11	1	31.60	0.5	31.75	31.60	0.5	721	0.07%
2022/04/08	7	31.89	0	0.00	31.95	7	722	0.97%
2022/04/06	2	32.05	0	0.00	32.00	2	717	0.28%
2022/03/31	5	32.30	0	0.00	32.30	5	724	0.69%
2022/03/24	0	32.20	0	0.00	32.20	0	708	0.00%
2022/03/23	0.5	32.10	0	0.00	31.90	0.5	700	0.07%
2022/03/18	0	0.00	0	31.55	31.45	0	664	0.00%
2022/03/08	1	30.90	5	30.80	30.85	-4	656	-0.61%
2022/03/03	0	0.00	1	32.75	32.45	-1	606	-0.16%
2022/02/18	0	0.00	4	31.06	31.15	-4	504	-0.79%
2022/02/15	20	30.95	0	0.00	30.80	20	499	4.00%
2022/02/10	0	0.00	2	31.00	30.95	-2	538	-0.37%
2022/01/26	0	0.00	1	30.10	30.40	-1	538	-0.19%
2022/01/19	1	30.75	0	0.00	30.75	1	553	0.18%
2022/01/13	4	30.75	0.5	30.70	30.75	3.5	578	0.60%
2022/01/12	0.5	30.20	6	30.12	30.20	-5.5	564	-0.97%
2021/12/28	0	0.00	5	29.90	29.75	-5	666	-0.75%
2021/12/27	5	29.85	1	29.80	29.85	4	690	0.58%
2021/12/20	0	29.55	0	0.00	29.45	0	835	0.00%
2021/12/13	0	0.00	48	29.72	29.80	-48	1,017	-4.72%
2021/12/10	0	0.00	1	29.60	29.90	-1	1,140	-0.09%
2021/11/29	0	0.00	1	29.20	29.45	-1	1,406	-0.07%
2021/11/26	0	0.00	0.2	29.35	29.55	-0.2	1,442	-0.01%
2021/11/24	0	0.00	51	29.45	29.55	-51	1,470	-3.47%
2021/11/23	1	29.50	0	0.00	29.60	1	1,472	0.07%
2021/11/12	0	0.00	0.8	29.60	29.75	-0.8	1,495	-0.05%
2021/11/02	0	0.00	0	29.65	29.65	0	1,489	0.00%
2021/11/01	0	0.00	1	29.80	29.80	-1	1,492	-0.07%
2021/10/27	1	29.50	7	29.45	29.65	-6	1,511	-0.40%
2021/10/20	7	30.05	0	0.00	29.95	7	1,470	0.48%
2021/10/19	1	29.80	0	0.00	29.95	1	1,458	0.07%
2021/10/18	6	29.94	6	29.70	29.85	0	1,460	0.00%
2021/10/15	1	29.95	0	0.00	29.70	1	1,465	0.07%
2021/10/07	0	0.00	2	29.75	29.85	-2	1,427	-0.14%
2021/10/06	0	0.00	1	29.60	29.60	-1	1,423	-0.07%
2021/10/05	0	0.00	1	29.50	29.60	-1	1,426	-0.07%
2021/10/04	0	0.00	1	29.65	29.65	-1	1,426	-0.07%
2021/10/01	2	29.75	3	29.85	29.80	-1	1,435	-0.07%
2021/09/30	0	0.00	3	29.38	29.75	-3	1,393	-0.22%
2021/09/29	1	29.10	10	29.10	29.15	-9	1,369	-0.66%
2021/09/24	1.5	28.57	0	0.00	28.65	1.5	1,318	0.11%
2021/09/23	0	0.00	1	28.60	28.60	-1	1,311	-0.08%
2021/09/22	0	0.00	1	28.30	28.40	-1	1,272	-0.08%
2021/09/16	1.7	27.61	0	0.00	27.65	1.7	1,238	0.13%
2021/09/15	15.3	28.04	1	27.95	27.95	14.3	1,204	1.19%
2021/09/13	0	0.00	2	30.85	30.95	-2	1,005	-0.20%
2021/09/10	2	30.90	1	31.00	30.90	1	969	0.10%
2021/09/09	0.1	30.70	0	0.00	31.00	0.1	955	0.01%
2021/09/08	3	31.17	0	0.00	30.80	3	941	0.32%
2021/09/06	2	31.30	0	0.00	31.15	2	900	0.22%
2021/09/02	0	0.00	1	31.00	31.10	-1	864	-0.12%
2021/09/01	5.2	31.45	1	31.55	31.40	4.2	840	0.49%
2021/08/31	1	30.70	0	0.00	31.00	1	804	0.12%
2021/08/24	1	29.45	5	29.50	29.60	-4	790	-0.51%
2021/08/19	0.8	29.28	0	0.00	29.20	0.8	816	0.09%
2021/08/18	1.1	29.32	0	0.00	29.75	1.1	815	0.13%
2021/08/16	0	0.00	1	29.95	30.20	-1	824	-0.12%
2021/08/09	0	0.00	2	30.85	30.85	-2	887	-0.23%
2021/08/06	0	0.00	2	30.90	31.00	-2	905	-0.22%
2021/08/05	2	30.75	4	30.80	30.80	-2	925	-0.22%
2021/08/04	0	0.00	2	30.75	30.80	-2	974	-0.21%
2021/08/03	0	0.00	2	30.70	30.70	-2	1,009	-0.20%
2021/08/02	4	30.78	2	30.70	30.70	2	1,021	0.20%
2021/07/26	0	0.00	1	30.50	30.50	-1	1,107	-0.09%
2021/07/23	0	0.00	2	30.30	30.30	-2	1,125	-0.18%
2021/07/22	1	30.25	1	30.20	30.30	0	1,147	0.00%
2021/07/21	2	30.20	0	0.00	30.15	2	1,161	0.17%
2021/07/19	3	30.63	0	0.00	30.60	3	1,189	0.25%
2021/07/14	6	30.36	0	0.00	30.50	6	1,315	0.46%
2021/07/13	0	0.00	0	30.40	30.35	0	1,365	0.00%
2021/07/09	2	31.05	2	30.70	30.80	0	1,384	0.00%
2021/07/08	3	30.50	3	30.67	31.10	0	1,428	0.00%
2021/07/07	0	0.00	1	30.45	30.40	-1	1,439	-0.07%
2021/07/06	0	0.00	0.1	30.20	30.20	-0.1	1,454	-0.01%
2021/07/02	0	0.00	20	30.00	30.10	-20	1,472	-1.36%
2021/07/01	0	0.00	17	29.90	30.15	-17	1,495	-1.14%
2021/06/25	3	29.85	8	29.65	29.85	-5	1,631	-0.31%
2021/06/22	1	29.40	0	0.00	29.45	1	1,914	0.05%
2021/06/21	9	29.44	10	29.45	29.40	-1	1,932	-0.05%
2021/06/18	2	29.58	0	0.00	29.60	2	1,956	0.10%
2021/06/07	2	29.65	0	0.00	29.70	2	2,296	0.09%
2021/06/04	5	29.70	0	0.00	29.80	5	2,308	0.22%
2021/05/31	0	0.00	6	29.55	29.55	-6	2,430	-0.25%
2021/05/28	0	0.00	2	29.45	29.50	-2	2,463	-0.08%
2021/05/20	0	0.00	1	28.05	28.10	-1	2,513	-0.04%
2021/05/19	0	0.00	2	28.30	28.30	-2	2,520	-0.08%
2021/05/18	2	28.10	0	0.00	28.20	2	2,519	0.08%
2021/05/17	2	27.23	1	27.50	27.30	1	2,511	0.04%
2021/05/14	0	0.00	40	28.20	28.25	-40	2,463	-1.62%
2021/05/12	1	29.35	0	0.00	28.20	1	2,407	0.04%
2021/05/11	1	30.20	1	29.90	29.75	0	2,354	0.00%
2021/05/05	2	29.80	0.7	30.37	30.30	1.3	2,289	0.06%
2021/05/04	1	30.20	6	29.83	30.25	-5	2,274	-0.22%
2021/05/03	1	31.00	0	0.00	30.85	1	2,234	0.04%
2021/04/29	1	31.60	0	0.00	31.25	1	2,210	0.05%
2021/04/28	5	31.70	1	31.70	31.80	4	2,194	0.18%
2021/04/27	5	31.20	8	31.23	31.25	-3	2,196	-0.14%
2021/04/26	10	31.35	0	0.00	31.45	10	2,182	0.46%
2021/04/23	7	31.31	0	0.00	31.30	7	2,165	0.32%
2021/04/22	1.1	31.95	1	31.45	31.55	0.1	2,152	0.00%
2021/04/21	3	32.00	2	32.23	32.35	1	2,079	0.05%
2021/04/20	0	0.00	4	31.83	31.85	-4	2,052	-0.19%
2021/04/19	0	0.00	4	31.48	31.60	-4	2,037	-0.20%
2021/04/16	0	0.00	1	30.70	30.85	-1	1,985	-0.05%
2021/04/14	1.1	30.32	2	30.65	30.90	-1	1,949	-0.05%
2021/04/13	10	30.40	4	30.48	30.45	6	1,911	0.31%
2021/04/12	10.1	30.25	12	30.34	30.30	-1.9	1,870	-0.10%
2021/04/09	0	0.00	1	30.30	30.20	-1	1,859	-0.05%
2021/04/08	0	0.00	6	30.23	30.30	-6	1,856	-0.32%
2021/04/07	4	30.10	4	30.15	30.25	0	1,844	0.00%
2021/04/06	1	30.30	0	30.30	30.30	1	1,838	0.05%
2021/04/01	0.2	30.45	0	0.00	30.40	0.2	1,828	0.01%
2021/03/31	2	30.55	0	0.00	30.65	2	1,797	0.11%
2021/03/30	0	0.00	2	30.35	30.45	-2	1,765	-0.11%
2021/03/26	1	29.60	0	0.00	29.70	1	1,650	0.06%
2021/03/25	12	30.06	8	30.30	29.55	4	1,626	0.25%
2021/03/24	0	29.90	2	29.95	30.00	-2	1,440	-0.14%
2021/03/23	3	29.82	2	29.70	30.00	1	1,440	0.07%
2021/03/22	2	29.95	0	0.00	30.25	2	1,411	0.14%
2021/03/19	0	0.00	2	29.95	30.00	-2	1,396	-0.14%
2021/03/18	1	29.70	0	0.00	29.75	1	1,393	0.07%
2021/03/17	0	0.00	17	29.16	29.55	-17	1,378	-1.23%
2021/03/16	10	29.70	2	29.95	29.20	8	1,362	0.59%
2021/03/15	31	30.54	0	0.00	30.70	31	1,282	2.42%
2021/03/12	0	0.00	3	29.87	29.90	-3	1,245	-0.24%
2021/03/09	1	28.05	2	28.30	28.30	-1	1,200	-0.08%
2021/03/08	2	28.15	1	28.35	28.35	1	1,200	0.08%
2021/03/05	5	27.89	2	28.20	28.00	3	1,191	0.25%
2021/03/04	7	27.84	5	27.96	28.20	2	1,179	0.17%
2021/03/03	4	27.25	7.7	27.28	27.65	-3.7	1,165	-0.32%
2021/03/02	2	26.98	3	27.00	27.05	-1	1,167	-0.09%
2021/02/26	3	26.70	3	26.83	26.75	0	1,162	0.00%
2021/02/25	3	26.78	3	26.97	26.90	0	1,156	0.00%
2021/02/24	22	26.76	8	26.78	26.80	14	1,180	1.19%
2021/02/18	0	0.00	3	25.98	26.10	-3	1,251	-0.24%
2021/01/27	0	0.00	3	25.58	25.60	-3	1,796	-0.17%
2021/01/25	0	0.00	1	25.40	25.50	-1	1,852	-0.05%
2021/01/22	2	25.18	0	0.00	25.25	2	1,880	0.11%
2021/01/21	3	25.33	0	0.00	25.35	3	1,880	0.16%
2021/01/20	8	25.23	9	25.40	25.50	-1	1,886	-0.05%
2021/01/19	2	25.45	3	25.55	25.50	-1	1,908	-0.05%
2021/01/18	5	25.39	0	0.00	25.50	5	1,929	0.26%
2021/01/15	3	25.50	2	25.68	25.70	1	1,925	0.05%
2021/01/13	1	25.50	0	0.00	25.70	1	1,956	0.05%
2021/01/12	3	25.52	1	25.55	25.60	2	1,952	0.10%
2021/01/07	1	25.60	0	0.00	25.80	1	1,942	0.05%
2021/01/06	3	25.63	0	0.00	25.65	3	1,944	0.15%
2021/01/05	0	0.00	0.2	26.00	26.05	-0.2	1,921	-0.01%
2021/01/04	1	25.95	1	26.00	26.10	0	1,932	0.00%
2020/12/31	0	0.00	1	26.05	26.05	-1	1,924	-0.05%
2020/12/29	1	25.95	0	0.00	25.95	1	1,918	0.05%
2020/12/28	1	25.90	0	0.00	25.95	1	1,899	0.05%
2020/12/23	0	0.00	12	25.20	25.30	-12	1,879	-0.64%
2020/12/15	3	25.73	0	25.50	25.60	3	1,974	0.15%
2020/12/14	1	25.90	0	0.00	26.00	1	1,984	0.05%
2020/12/09	0	0.00	8	25.60	25.70	-8	1,993	-0.40%
2020/12/03	0	0.00	40	26.25	26.40	-40	1,992	-2.01%
2020/12/01	2	26.43	0	0.00	26.40	2	2,042	0.10%
2020/11/30	5	26.80	0	0.00	26.85	5	2,054	0.24%
2020/11/26	5	26.97	1	27.10	26.90	4	2,090	0.19%
2020/11/25	0	0.00	1	26.85	26.85	-1	2,130	-0.05%
2020/11/23	1	26.15	1	26.35	26.45	0	2,099	0.00%
2020/11/20	4	26.53	1	26.90	26.50	3	2,063	0.15%
2020/11/19	3	26.42	4	26.61	26.75	-1	2,036	-0.05%
2020/11/18	0	0.00	2	26.30	26.40	-2	1,998	-0.10%
2020/11/13	0	0.00	2	25.65	25.45	-2	1,953	-0.10%
2020/11/12	3	25.40	2	25.48	25.50	1	1,948	0.05%
2020/11/11	8	26.20	2	25.78	26.00	6	1,925	0.31%
2020/11/10	1	25.25	6.4	25.25	25.75	-5.4	1,773	-0.30%
2020/11/04	3	24.05	0	0.00	23.90	3	1,622	0.18%
2020/10/30	0	0.00	1.5	23.10	23.10	-1.5	1,471	-0.10%
2020/10/28	1.5	22.88	0	0.00	23.00	1.5	1,440	0.10%
2020/10/27	5	23.40	1	23.20	23.20	4	1,435	0.28%
2020/10/26	1	22.95	0	0.00	23.00	1	1,399	0.07%
2020/10/23	0	0.00	50	22.85	23.00	-50	1,387	-3.60%
2020/10/15	0	0.00	4.7	22.79	22.90	-4.7	1,402	-0.33%
2020/10/13	0	0.00	21	22.83	22.90	-21	1,465	-1.43%
2020/10/12	0	0.00	1	22.90	22.90	-1	1,489	-0.07%
2020/09/29	20	21.83	0	0.00	21.95	20	2,015	0.99%
2020/09/24	0	0.00	26	21.95	22.00	-26	2,010	-1.29%
2020/09/23	2	22.70	0	0.00	22.45	2	1,971	0.10%
2020/09/22	3	22.80	0	0.00	22.90	3	1,996	0.15%
2020/09/17	0	0.00	8	23.23	23.10	-8	2,060	-0.39%
2020/09/16	1	23.05	2	23.23	23.20	-1	2,051	-0.05%
2020/09/14	4	22.88	1	22.95	23.00	3	2,034	0.15%
2020/09/11	1	22.95	0	0.00	23.00	1	2,029	0.05%
2020/09/10	9	22.98	3	23.02	23.30	6	2,029	0.30%
2020/09/09	3	23.07	0	0.00	23.10	3	2,006	0.15%
2020/09/08	2	23.20	0	0.00	23.20	2	2,016	0.10%
2020/09/07	0	0.00	1	23.25	23.30	-1	2,011	-0.05%
2020/09/04	0	0.00	1	22.95	23.25	-1	1,997	-0.05%
2020/09/03	2	23.18	1	23.20	23.05	1	1,981	0.05%
2020/09/02	75	23.46	4	23.30	23.25	71	1,948	3.64%
2020/09/01	1	23.20	0	0.00	23.25	1	1,891	0.05%
2020/08/31	7	23.29	27	23.11	23.30	-20	1,930	-1.04%
2020/08/27	6	22.78	0	0.00	22.75	6	1,864	0.32%
2020/08/26	7	22.51	0.7	22.55	22.70	6.3	1,864	0.34%
2020/08/21	5	22.32	0	0.00	22.40	5	1,883	0.27%
2020/08/14	2	22.65	0	0.00	22.80	2	1,805	0.11%
2020/08/10	1	22.70	0	0.00	22.75	1	1,772	0.06%
2020/08/07	1	22.65	0	0.00	22.65	1	1,778	0.06%
2020/08/05	0	0.00	5	22.85	22.95	-5	1,777	-0.28%
2020/08/04	2	22.70	0	0.00	22.70	2	1,773	0.11%
2020/07/30	41	23.02	0	0.00	23.10	41	1,782	2.30%
2020/07/29	1	22.80	0	0.00	22.70	1	1,781	0.06%
2020/07/28	2	22.30	0	0.00	22.15	2	1,777	0.11%
2020/07/27	0	0.00	1	22.70	22.25	-1	1,783	-0.06%
2020/07/24	7	23.17	0	0.00	22.90	7	1,777	0.39%
2020/07/22	6	23.53	0	0.00	23.60	6	1,766	0.34%
2020/07/20	0	0.00	2	23.75	23.75	-2	1,742	-0.11%
2020/07/15	8	24.20	0	0.00	24.50	8	1,665	0.48%
2020/07/14	0	0.00	1	23.50	23.85	-1	1,561	-0.06%
2020/07/13	1	24.00	0	0.00	24.45	1	1,523	0.07%
2020/07/09	2	23.85	2	23.73	23.40	0	1,400	0.00%
2020/07/08	1	23.05	3	22.60	23.30	-2	1,276	-0.16%
2020/07/06	1	20.70	2	20.75	20.80	-1	1,131	-0.09%
2020/07/03	0	0.00	4	20.75	20.75	-4	1,128	-0.35%
2020/07/02	0	0.00	2	20.65	20.75	-2	1,124	-0.18%
2020/07/01	2	20.15	1	20.25	20.65	1	1,124	0.09%
2020/06/30	4	21.41	0	0.00	21.55	4	1,073	0.37%
2020/06/29	1	21.35	0	0.00	21.50	1	1,001	0.10%
2020/06/24	0	0.00	1	21.55	21.60	-1	967	-0.10%
2020/06/19	0	0.00	9	21.80	21.60	-9	934	-0.96%
2020/06/18	20	21.70	0	0.00	21.70	20	918	2.18%
2020/06/12	1	20.80	0	0.00	21.10	1	932	0.11%
2020/06/11	0	0.00	1	21.35	21.00	-1	930	-0.11%
2020/06/09	1	21.00	0	0.00	21.00	1	902	0.11%
2020/06/08	49	20.98	0	0.00	20.95	49	904	5.41%
2020/06/05	20	20.85	1	20.85	20.90	19	895	2.12%
2020/06/04	0	0.00	0.8	20.40	20.50	-0.8	846	-0.09%
2020/06/03	30	20.40	0	0.00	20.45	30	842	3.56%
2020/06/01	20	20.15	0	0.00	20.30	20	837	2.39%
2020/05/28	0	0.00	1	19.95	19.90	-1	824	-0.12%
2020/05/27	0	0.00	0.8	19.70	19.80	-0.8	823	-0.10%
2020/05/26	4	19.60	0	0.00	19.65	4	828	0.48%
2020/05/22	2	19.55	0	0.00	19.55	2	834	0.24%
2020/05/13	0	0.00	1	19.80	19.85	-1	800	-0.12%
2020/05/08	0.8	19.65	0	0.00	19.70	0.8	785	0.10%
2020/04/30	0	0.00	1	19.25	19.30	-1	768	-0.13%
2020/04/27	0	0.00	5	18.50	18.55	-5	779	-0.64%
2020/04/17	0	0.00	2	18.65	18.70	-2	770	-0.26%
2020/04/16	2	18.60	2	18.70	18.55	0	768	0.00%
2020/04/09	0.2	18.60	0	0.00	18.55	0.2	770	0.03%
2020/04/07	0	18.00	4	17.90	18.00	-4	753	-0.53%
2020/03/25	2	17.15	0	0.00	17.15	2	733	0.27%
2020/03/18	10	17.20	0	0.00	17.30	10	673	1.49%
2020/03/13	0.4	16.55	0	0.00	16.55	0.4	647	0.06%
2020/03/05	1	18.60	0	0.00	18.80	1	603	0.17%
2020/03/02	50	18.50	1	18.35	18.60	49	624	7.84%
2020/02/13	0	19.35	0	0.00	19.50	0	703	0.00%
2020/02/07	0	19.55	0	0.00	19.55	0	771	0.00%
2020/01/30	0.2	19.55	0	0.00	19.65	0.2	768	0.03%
2020/01/14	0	0.00	1	20.25	20.20	-1	788	-0.13%
2019/12/31	0	0.00	1	20.15	20.15	-1	989	-0.10%
2019/12/25	2	20.10	0	0.00	20.15	2	973	0.21%
2019/12/18	0	0.00	1	20.30	20.35	-1	1,003	-0.10%
2019/12/05	0	0.00	2	20.25	20.30	-2	1,036	-0.19%
2019/11/19	0	0.00	1	20.75	20.75	-1	1,001	-0.10%
2019/11/18	0	0.00	2	20.48	20.60	-2	998	-0.20%
2019/11/13	0	0.00	2	20.50	20.50	-2	1,023	-0.20%
2019/11/12	0	0.00	1	20.10	20.20	-1	1,012	-0.10%
2019/11/11	0	0.00	1	19.90	20.00	-1	1,021	-0.10%
2019/11/08	1	19.75	0	0.00	19.75	1	994	0.10%
2019/11/06	0	0.00	1	20.30	20.30	-1	982	-0.10%
2019/10/21	3	19.98	0	0.00	19.95	3	1,153	0.26%
2019/10/16	0	0.00	0.1	19.00	19.10	-0.1	988	-0.01%
2019/10/08	0	0.00	1	18.30	18.35	-1	999	-0.10%
2019/10/02	0	0.00	1	18.25	18.25	-1	1,082	-0.09%
2019/09/26	0	0.00	48	18.34	18.35	-48	1,113	-4.31%
2019/09/09	0.2	17.60	0	0.00	17.70	0.2	1,248	0.02%
2019/09/04	0	0.00	30	17.47	17.55	-30	1,247	-2.41%
2019/09/02	1	17.50	10	17.50	17.55	-9	1,273	-0.71%
2019/08/29	1	17.45	0	0.00	17.55	1	1,298	0.08%
2019/07/31	0	0.00	2	18.50	18.50	-2	1,542	-0.13%
2019/07/24	0	0.00	1	18.30	18.30	-1	1,510	-0.07%
2019/07/11	2	18.20	0	0.00	18.00	2	1,408	0.14%
2019/07/10	2	18.20	0	0.00	18.35	2	1,404	0.14%
2019/06/26	1	18.45	1	18.40	18.35	0	1,339	0.00%
2019/06/18	0	0.00	6	17.50	17.50	-6	1,272	-0.47%
2019/06/14	21	17.26	0	0.00	17.30	21	1,244	1.69%
2019/06/10	15	17.30	0	0.00	17.25	15	1,227	1.22%
2019/06/04	0	0.00	12	17.40	17.25	-12	1,186	-1.01%
2019/06/03	10	17.20	2	17.23	17.20	8	1,151	0.69%
2019/05/29	71	17.28	15	17.67	17.65	56	1,077	5.20%
2019/05/28	5	17.40	0	0.00	17.10	5	948	0.53%
2019/05/23	8	16.65	8	16.65	16.60	0	845	0.00%
2019/05/22	1	16.70	0	0.00	16.70	1	838	0.12%
2019/05/21	1	16.65	0	0.00	16.70	1	838	0.12%
2019/04/22	1	16.55	0	0.00	16.65	1	577	0.17%
2019/04/16	2	16.60	0	0.00	16.60	2	556	0.36%
2019/04/10	0	0.00	1	17.00	17.00	-1	515	-0.19%
2019/04/03	0	0.00	1	16.65	16.70	-1	479	-0.21%
2019/03/29	0	0.00	30	16.40	16.45	-30	456	-6.57%
2019/03/28	0	0.00	10	16.40	16.35	-10	451	-2.21%
2019/03/27	1	16.30	10	16.35	16.30	-9	452	-1.99%
2019/03/25	1	16.00	0	0.00	16.05	1	441	0.23%
2019/03/22	50	16.25	0	0.00	16.10	50	422	11.83%
2019/03/21	1	15.45	0	0.00	15.40	1	375	0.27%
2018/12/28	0	13.90	0	0.00	13.90	0	639	0.00%
2018/11/30	0	0.00	1	13.20	13.10	-1	658	-0.15%
2018/11/29	4	13.19	55	12.92	13.10	-51	643	-7.92%
2018/11/13	50	12.45	0	0.00	12.50	50	569	8.78%
2018/10/24	0	0.00	1	12.00	11.95	-1	691	-0.14%
2018/10/12	0	0.00	0.5	12.90	12.50	-0.5	671	-0.08%
2018/10/02	1	13.50	0	0.00	13.50	1	605	0.17%
2018/09/10	0	0.00	0	13.15	13.15	0	590	0.00%
2018/09/05	4	13.60	0	0.00	13.50	4	590	0.68%
2018/08/28	0	0.00	5	13.55	13.55	-5	662	-0.75%
2018/08/08	0	0.00	1	14.00	14.00	-1	634	-0.16%
2018/07/13	0	0.00	0.4	13.55	13.55	-0.4	648	-0.06%
2018/07/06	0	0.00	1.9	13.43	13.40	-1.9	686	-0.27%
2018/07/05	0	0.00	1	13.55	13.50	-1	696	-0.14%
2018/06/25	0	0.00	1	13.95	13.80	-1	754	-0.13%
2018/06/21	0	0.00	120	13.82	13.95	-120	810	-14.80%	大賣/鉅額交易
2018/06/12	1	14.40	1	14.35	14.10	0	1,129	0.00%
2018/06/08	0	0.00	2	13.95	13.90	-2	1,091	-0.18%
2018/06/01	0	0.00	40	13.58	13.75	-40	1,096	-3.65%
2018/05/30	0	0.00	54	13.43	13.50	-54	1,083	-4.98%
2018/05/14	0	0.00	10	13.45	13.35	-10	1,055	-0.95%
2018/05/08	0	0.00	3	13.30	13.30	-3	1,058	-0.28%
2018/05/07	3	13.20	0	0.00	13.20	3	1,067	0.28%
2018/05/02	10	13.35	0	0.00	13.35	10	1,057	0.95%
2018/04/17	1	13.45	0	0.00	13.45	1	1,171	0.09%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/03/30	0	0.00	1	13.90	13.95	-1	1,137	-0.09%
2018/03/27	0	0.00	100	13.95	14.00	-100	1,179	-8.48%
2018/03/21	3	14.43	1	14.45	14.30	2	1,029	0.19%
2018/03/09	2	13.55	0	0.00	13.55	2	849	0.24%
2018/03/06	1	13.05	0	0.00	13.05	1	847	0.12%
2018/03/05	1	13.05	0	0.00	13.05	1	935	0.11%
2018/02/23	1	13.05	0	0.00	13.05	1	1,084	0.09%
2018/01/19	2	13.58	0	0.00	13.60	2	1,188	0.17%
2018/01/05	2	13.15	0	0.00	13.10	2	1,145	0.17%
2018/01/04	1	13.10	0	0.00	13.15	1	1,160	0.09%