• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.19%
  • 成交量
    961張
  • 產業
    上市 電器電纜類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22525.32425.4025.6519800.10%
2025/01/20124.75124.9525.0009930.00%
2025/01/171724.84224.8824.95151,0141.48%
2025/01/16324.88425.0424.70-11,021-0.10%
2025/01/15124.75224.7524.75-11,024-0.10%
2025/01/14224.43124.2524.5011,0210.10%
2025/01/13123.90324.0324.00-21,031-0.19%
2025/01/07525.750.125.7025.604.91,0410.47%
2025/01/06225.90226.0526.2001,0620.00%
2025/01/03625.82226.3025.7041,0860.37%
2025/01/02226.08126.2025.9511,0970.09%
2024/12/30126.10126.2526.0501,1130.00%
2024/12/27126.1000.0025.8511,1180.09%
2024/12/26126.25226.4526.35-11,161-0.09%
2024/12/25126.20126.4026.4501,2580.00%
2024/12/24226.10226.2025.9501,2750.00%
2024/12/23126.05126.2026.0501,3020.00%
2024/12/20125.95226.1025.65-11,310-0.08%
2024/12/19826.10226.1526.2061,3220.45%
2024/12/181626.26226.2826.45141,3391.05%
2024/12/17126.05126.1026.1501,3480.00%
2024/12/16126.20126.4525.7501,3740.00%
2024/12/1300.003.226.1726.00-3.21,375-0.23%
2024/12/11227.00127.1527.0011,3740.07%
2024/12/10127.7500.0027.6011,3680.07%
2024/12/0900.00127.9527.75-11,388-0.07%
2024/12/06228.85228.5828.2501,3920.00%
2024/12/05128.3500.0028.0511,3970.07%
2024/11/28528.50128.5028.4541,5330.26%
2024/11/25129.90229.9030.00-11,603-0.06%
2024/11/221129.60129.6029.65101,6250.62%
2024/11/20328.8000.0028.8531,6940.18%
2024/11/1900.00129.1029.20-11,741-0.06%
2024/11/18229.03229.2328.7001,8180.00%
2024/11/15129.25129.0029.2501,8480.00%
2024/11/1200.00229.1028.95-22,028-0.10%
2024/11/07230.08229.9830.2002,4450.00%
2024/11/06229.70229.7029.7002,5150.00%
2024/11/0100.00229.0530.00-22,929-0.07%
2024/10/30129.20229.4029.10-13,004-0.03%
2024/10/29129.40229.1029.20-13,084-0.03%
2024/10/24429.90129.8529.9033,3630.09%
2024/10/22130.25230.2830.25-13,521-0.03%
2024/10/21130.4500.0030.5013,6790.03%
2024/10/17230.5500.0030.7024,1330.05%
2024/10/16130.30230.0530.30-14,746-0.02%
2024/10/15330.2300.0030.1535,1100.06%
2024/10/1100.00130.4030.30-17,635-0.01%
2024/10/09131.0000.0031.0517,7590.01%
2024/10/07132.50232.5032.55-18,479-0.01%
2024/10/04132.350.132.5032.350.98,5710.01%
2024/10/01633.28133.3033.1058,7730.06%
2024/09/30333.4300.0033.2038,9280.03%
2024/09/271.133.85233.6534.10-0.98,988-0.01%
2024/09/260.233.03133.1532.70-0.88,939-0.01%
2024/09/251.233.22533.1533.05-3.88,970-0.04%
2024/09/23232.63232.6832.7009,0420.00%
2024/09/20632.44532.2532.0519,0940.01%
2024/09/1900.00132.0532.40-19,177-0.01%
2024/09/18232.55632.5232.00-49,231-0.04%
2024/09/16431.8500.0031.8049,2780.04%
2024/09/1300.00131.3031.45-19,377-0.01%
2024/09/12231.15231.0031.0509,5150.00%
2024/09/100.130.4500.0030.400.110,2470.00%
2024/09/091630.4400.0031.001611,0780.14%
2024/09/04231.30531.5531.25-312,708-0.02%
2024/09/0300.00132.9532.80-113,155-0.01%
2024/09/0200.001.333.7833.60-1.313,202-0.01%
2024/08/30333.55233.5033.65113,2770.01%
2024/08/28134.1000.0034.10113,4190.01%
2024/08/2700.00234.4034.40-213,593-0.01%
2024/08/2600.00835.0434.45-813,645-0.06%
2024/08/23134.40135.1035.00013,6900.00%
2024/08/22135.25135.9034.90013,7490.00%
2024/08/21835.46635.6335.50213,8170.01%
2024/08/20435.311835.2635.20-1413,912-0.10%
2024/08/19134.80335.1834.95-214,118-0.01%
2024/08/16235.33435.3035.20-214,478-0.01%
2024/08/1515.234.94234.9834.8513.215,1940.09%
2024/08/143.235.58535.6135.45-1.815,954-0.01%
2024/08/13434.75335.0035.35116,0550.01%
2024/08/12935.139.234.9334.75-0.216,5820.00%
2024/08/09333.936.334.1134.20-3.316,994-0.02%
2024/08/082.132.33132.6032.401.116,9610.01%
2024/08/07433.00332.6833.35117,0530.01%
2024/08/06830.244931.0731.20-4117,144-0.24%
2024/08/050.231.35131.3531.35-0.817,2630.00%
2024/08/020.535.34535.5634.80-4.517,639-0.03%
2024/08/01836.36636.2736.65218,0980.01%
2024/07/318.335.44135.7535.257.318,1830.04%
2024/07/301.235.40535.2135.65-3.818,485-0.02%
2024/07/2900.00136.9536.00-118,633-0.01%
2024/07/26338.30338.2337.95018,6490.00%
2024/07/235.237.8500.0038.205.218,8250.03%
2024/07/22137.75137.6537.30019,1630.00%
2024/07/19440.231439.5238.95-1019,322-0.05%
2024/07/181640.9416.240.4540.40-0.219,7140.00%
2024/07/1738.342.903542.0041.403.320,1560.02%
2024/07/161341.60841.5041.20520,5400.02%
2024/07/157143.235242.2842.051922,8230.08%
2024/07/1217342.16207.342.7143.25-34.323,003-0.15% 大買/大賣/
2024/07/1110.239.37239.3039.358.222,5130.04%
2024/07/101739.571039.6239.25723,1640.03%
2024/07/0919.240.1716.340.3540.502.924,4760.01%
2024/07/08338.95238.7538.65124,6460.00%
2024/07/0514.139.48139.7039.3513.124,8940.05%
2024/07/04238.834.538.4438.75-2.525,685-0.01%
2024/07/03437.84338.2537.80126,2630.00%
2024/07/02138.65238.6038.15-126,6890.00%
2024/07/01238.5500.0038.55226,8090.01%
2024/06/282.138.40238.3838.350.126,9740.00%
2024/06/261.238.61238.7038.75-0.827,3880.00%
2024/06/25138.25138.8538.80028,0430.00%
2024/06/24137.852.537.9637.80-1.529,744-0.01%
2024/06/2100.00238.6838.35-231,083-0.01%
2024/06/201238.84438.8038.60831,2830.03%
2024/06/19238.502.138.9638.40-0.131,5800.00%
2024/06/181.139.1513.139.2539.10-1231,559-0.04%
2024/06/173241.201240.1039.952031,4410.06%
2024/06/14394.240.6840040.8940.95-5.831,074-0.02% 大買/大賣/
2024/06/13339.32438.7038.90-130,4270.00%
2024/06/121239.262039.0038.30-830,372-0.03%
2024/06/112138.371037.7737.451130,3600.04%
2024/06/07337.652938.8039.70-2630,257-0.09%
2024/06/06136.00336.0336.10-230,029-0.01%
2024/06/05236.901.236.6336.300.830,0980.00%
2024/06/041737.31337.9737.151430,0290.05%
2024/06/0300.001.137.3137.10-1.129,9510.00%
2024/05/31337.45337.0537.90030,0450.00%
2024/05/30536.783436.7036.55-2929,886-0.10%
2024/05/29237.18237.2537.10029,8510.00%
2024/05/281.137.70237.6837.75-0.929,8240.00%
2024/05/27337.13637.4937.50-329,805-0.01%
2024/05/24737.19537.1437.20229,8280.01%
2024/05/2339.237.383.538.4237.1535.729,7990.12%
2024/05/221139.8126.139.3839.50-15.129,520-0.05%
2024/05/2130.140.863040.9540.700.129,1350.00%
2024/05/2011.240.033340.0639.45-21.928,370-0.08%
2024/05/177.538.659.138.8538.00-1.727,564-0.01%
2024/05/161738.662338.6038.55-627,373-0.02%
2024/05/1527.237.652137.7037.806.226,7720.02%
2024/05/14836.13536.4736.00326,1810.01%
2024/05/13336.1800.0036.20326,0530.01%
2024/05/102.136.891236.8137.10-9.925,883-0.04%
2024/05/09536.891036.9136.80-525,688-0.02%
2024/05/082436.69736.5836.401725,3840.07%
2024/05/071536.241636.3536.95-124,8840.00%
2024/05/06133.70234.1333.70-124,3330.00%
2024/05/032235.93335.1034.301924,1650.08%
2024/05/02836.47336.6736.55523,8160.02%
2024/04/30436.1383.536.0836.05-79.523,547-0.34%
2024/04/29336.88936.7536.55-623,404-0.03%
2024/04/261037.40837.3537.10223,1430.01%
2024/04/25336.47836.1736.05-522,790-0.02%
2024/04/241537.901037.7437.15522,4720.02%
2024/04/231238.591038.6537.55221,8670.01%
2024/04/2221.341.9918.141.0438.253.321,1870.02%
2024/04/1993.344.684544.1542.4548.320,2080.24%
2024/04/1874.243.007343.3944.451.217,5440.01%
2024/04/171839.0798.340.2040.45-80.315,918-0.50%
2024/04/165538.4628.937.5636.8026.115,3440.17%
2024/04/15122.239.4857.839.4739.0064.414,5520.44% 大買/
2024/04/123436.047137.2538.00-3712,947-0.29%
2024/04/118.234.918.335.4734.55-0.112,3280.00%
2024/04/1035.136.5820.536.4535.3514.612,0370.12%
2024/04/0952.135.406335.9136.30-10.911,035-0.10%
2024/04/081231.712432.1233.00-1210,300-0.12%
2024/04/03029.95729.8930.00-79,783-0.07%
2024/04/02129.4500.0030.0019,6390.01%
2024/04/01529.851.530.0029.953.59,4260.04%
2024/03/291130.542230.1529.85-119,240-0.12%
2024/03/28930.641430.5030.70-58,914-0.06%
2024/03/27130.230.40129.530.6930.350.78,1970.01% 大買/大賣/
2024/03/2669.528.255828.4229.0511.56,4000.18%
2024/03/252726.5319.226.4226.457.85,0080.16%
2024/03/2227.226.033426.1726.20-6.84,771-0.14%
2024/03/212025.644025.5225.65-204,396-0.45%
2024/03/20525.10225.2825.1034,3490.07%
2024/03/191425.76526.1525.5094,2840.21%
2024/03/18725.77825.9925.80-14,234-0.02%
2024/03/153925.4834.325.8525.904.74,5200.10%
2024/03/1418.325.713325.9225.95-14.74,332-0.34%
2024/03/1365.425.2599.425.1124.80-344,027-0.84%
2024/03/126.424.151024.2824.35-3.73,342-0.11%
2024/03/11122.85423.4623.50-33,084-0.10%
2024/03/0800.00122.3522.35-12,953-0.03%
2024/03/0600.0018923.2022.85-1892,938-6.43% 大賣/鉅額交易
2024/03/05222.6000.0022.3522,7790.07%
2024/03/04222.45522.3322.25-32,747-0.11%
2024/03/0100.00122.4522.50-12,710-0.04%
2024/02/29622.851022.8222.75-42,667-0.15%
2024/02/27322.9710323.0422.40-1002,620-3.82% 大賣/
2024/02/263022.406522.2922.25-352,486-1.41%
2024/02/2200.00221.5021.60-22,362-0.08%
2024/02/196321.6713921.4721.65-762,335-3.25% 大賣/
2024/02/1500.001220.5520.65-122,277-0.53%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音