大亞 (1609)-元大-六合券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.40	0	0.00	41.00	1	3,114	0.03%
2025/01/21	2.9	40.21	0	0.00	40.25	2.9	3,136	0.09%
2025/01/20	1.6	39.49	0	0.00	39.90	1.6	3,186	0.05%
2025/01/17	1.5	39.70	1	39.70	39.60	0.5	3,243	0.02%
2025/01/16	1	39.75	0	0.00	39.70	1	3,312	0.03%
2025/01/15	0	0.00	2	40.10	39.70	-2	3,367	-0.06%
2025/01/14	0	0.00	1	39.60	39.80	-1	3,379	-0.03%
2025/01/13	0.1	39.35	0	0.00	39.90	0.1	3,402	0.00%
2025/01/10	2	41.00	0	0.00	41.00	2	3,355	0.06%
2025/01/09	4.1	42.23	0	0.00	41.50	4.1	3,399	0.12%
2025/01/08	5	43.03	5	43.18	43.20	0	3,441	0.00%
2025/01/07	5.1	44.25	1	43.75	43.00	4.1	3,471	0.12%
2025/01/06	5	44.90	0.1	45.14	44.75	4.9	3,420	0.14%
2025/01/03	2	45.35	8.1	46.00	45.30	-6	3,435	-0.18%
2025/01/02	0	0.00	1	44.55	44.65	-1	3,356	-0.03%
2024/12/31	2	44.00	0	0.00	44.30	2	3,350	0.06%
2024/12/30	1	44.00	0	0.00	44.15	1	3,469	0.03%
2024/12/27	8	44.83	0	0.00	43.55	8	3,508	0.23%
2024/12/26	0	0.00	41	44.00	44.10	-41	3,598	-1.14%
2024/12/25	1.1	43.59	4	43.48	43.60	-2.9	3,795	-0.08%
2024/12/24	2	42.90	2	43.08	42.90	0	3,882	0.00%
2024/12/23	3	43.00	3	43.15	42.95	0	3,935	0.00%
2024/12/19	4	42.56	6	42.76	42.70	-2	4,052	-0.05%
2024/12/18	3	43.40	4	43.15	43.40	-1	4,131	-0.02%
2024/12/17	2.2	42.48	1	42.50	42.25	1.2	4,182	0.03%
2024/12/16	0	0.00	0.3	43.35	42.35	-0.3	4,318	-0.01%
2024/12/13	1.1	43.52	5	42.90	42.85	-3.9	4,418	-0.09%
2024/12/11	0.3	44.35	2	44.50	44.50	-1.7	4,429	-0.04%
2024/12/10	8.5	43.95	2	44.18	44.15	6.5	4,493	0.14%
2024/12/09	0.2	44.62	1.3	44.53	44.60	-1.1	4,644	-0.02%
2024/12/06	9	44.97	5	45.39	44.95	4	4,694	0.08%
2024/12/05	8.1	45.07	8	45.18	44.95	0.1	4,754	0.00%
2024/12/04	6.9	45.38	2	45.45	45.40	4.9	4,887	0.10%
2024/12/03	0	45.75	1	45.70	45.75	-1	5,040	-0.02%
2024/12/02	1	45.15	0	0.00	45.10	1	5,115	0.02%
2024/11/29	2.5	45.09	2	44.65	45.85	0.5	5,201	0.01%
2024/11/28	0	0.00	18	45.15	45.20	-18	5,279	-0.34%
2024/11/27	7	46.36	2	46.20	46.00	5	5,344	0.09%
2024/11/26	1	47.15	4	47.44	47.10	-3	5,413	-0.06%
2024/11/25	32.2	46.80	2.1	46.80	46.80	30.1	5,417	0.56%
2024/11/22	12	46.49	1	46.10	46.45	11	5,552	0.20%
2024/11/21	2	44.68	1	45.00	44.90	1	5,586	0.02%
2024/11/20	1	44.70	0	0.00	44.55	1	5,838	0.02%
2024/11/18	1.1	44.48	0	0.00	44.35	1.1	6,698	0.02%
2024/11/15	1	45.25	17	45.45	45.40	-16	6,826	-0.23%
2024/11/14	0.1	44.50	0	0.00	44.60	0.1	7,066	0.00%
2024/11/12	1.1	45.11	0.1	45.20	45.00	1.1	7,467	0.01%
2024/11/11	0	0.00	3	46.00	45.95	-3	7,700	-0.04%
2024/11/08	2	45.75	2	45.30	45.25	0	8,091	0.00%
2024/11/07	0.4	45.50	2	45.65	45.90	-1.6	8,611	-0.02%
2024/11/06	3	45.68	3	45.53	45.45	0	8,796	0.00%
2024/11/05	0.3	46.50	0	0.00	46.45	0.3	9,130	0.00%
2024/11/04	0	0.00	0.1	46.05	46.00	-0.1	9,483	0.00%
2024/11/01	0	0.00	1	45.30	46.20	-1	9,827	-0.01%
2024/10/30	1	45.50	0.6	45.30	45.30	0.5	10,068	0.00%
2024/10/29	0	0.00	2	45.40	45.40	-2	10,321	-0.02%
2024/10/28	1.1	46.02	7.3	45.97	46.10	-6.1	10,426	-0.06%
2024/10/25	1.5	46.40	0	0.00	46.40	1.5	10,593	0.01%
2024/10/24	8	46.61	4	46.81	46.30	4	11,070	0.04%
2024/10/23	6	47.42	1.2	47.22	47.35	4.8	11,586	0.04%
2024/10/22	3	46.68	0.5	46.90	46.90	2.5	11,907	0.02%
2024/10/21	0	0.00	1	47.35	47.10	-1	12,683	-0.01%
2024/10/18	0	47.15	0	0.00	47.00	0	13,586	0.00%
2024/10/17	0.1	47.70	0	0.00	47.45	0.1	14,151	0.00%
2024/10/16	2.1	47.28	0	0.00	47.15	2.1	16,275	0.01%
2024/10/15	0.8	48.01	1.1	48.31	47.70	-0.3	16,978	0.00%
2024/10/14	0	0.00	3	48.33	48.70	-3	17,972	-0.02%
2024/10/11	2	48.05	2.1	47.76	47.65	-0.1	18,469	0.00%
2024/10/09	0.2	48.23	1.1	48.17	48.15	-0.9	18,783	0.00%
2024/10/08	0.9	48.71	0	0.00	48.60	0.9	19,150	0.00%
2024/10/07	9.8	49.45	7.5	49.41	49.35	2.3	19,529	0.01%
2024/10/04	5	49.35	2.1	49.10	49.10	2.9	19,667	0.01%
2024/10/01	3	50.20	0.2	50.80	50.70	2.9	19,826	0.01%
2024/09/30	2.2	51.52	1	51.10	50.70	1.2	20,256	0.01%
2024/09/27	10.3	51.97	16.2	51.87	52.00	-5.9	20,265	-0.03%
2024/09/26	13.2	51.03	7	50.67	50.60	6.2	20,263	0.03%
2024/09/25	1.5	50.55	6.4	50.63	50.50	-5	20,460	-0.02%
2024/09/24	3.4	50.48	0.5	50.88	50.20	2.8	20,868	0.01%
2024/09/23	2.3	50.69	1.2	50.83	50.70	1.1	21,472	0.01%
2024/09/20	2	50.65	7	50.90	50.70	-5	22,050	-0.02%
2024/09/19	10	50.70	15.1	50.74	50.70	-5.1	22,510	-0.02%
2024/09/18	22.2	50.78	5	50.40	50.60	17.2	22,550	0.08%
2024/09/16	6.1	50.03	12	49.88	49.90	-5.9	22,607	-0.03%
2024/09/13	0	0.00	0.1	48.70	48.65	-0.1	22,817	0.00%
2024/09/12	7.7	48.42	5.8	48.36	48.45	1.9	23,113	0.01%
2024/09/11	6	47.75	10	47.47	47.70	-4	23,391	-0.02%
2024/09/10	12.3	47.55	1	48.10	46.40	11.3	24,132	0.05%
2024/09/09	0	0.00	2	48.00	48.80	-2	25,304	-0.01%
2024/09/06	1	48.60	3	48.50	48.70	-2	25,569	-0.01%
2024/09/05	10	49.49	10	48.25	48.20	0	25,736	0.00%
2024/09/04	8.6	49.88	8	49.66	49.35	0.6	26,178	0.00%
2024/09/03	0	0.00	5	52.44	51.60	-5	26,875	-0.02%
2024/09/02	10	53.25	10.1	52.81	52.70	-0.1	26,911	0.00%
2024/08/30	5	53.10	3	52.80	52.90	2	26,902	0.01%
2024/08/29	8.1	53.23	0	0.00	53.00	8.1	26,974	0.03%
2024/08/28	2.2	53.77	0	0.00	53.60	2.2	27,040	0.01%
2024/08/27	5	54.00	3	54.10	54.30	2	27,026	0.01%
2024/08/26	7.3	55.10	1.1	55.37	54.20	6.3	27,084	0.02%
2024/08/23	2	54.90	14	55.39	55.80	-12	26,997	-0.04%
2024/08/22	6	56.07	7	56.36	55.60	-1	26,965	0.00%
2024/08/21	21	56.40	9	56.38	55.60	12	26,989	0.04%
2024/08/20	2	56.60	11.1	55.88	56.30	-9.1	27,024	-0.03%
2024/08/19	0.2	54.00	3	53.70	53.30	-2.8	26,949	-0.01%
2024/08/16	22.1	54.14	26	54.16	54.10	-3.9	26,999	-0.01%
2024/08/15	17	57.09	9.2	57.08	56.80	7.9	27,016	0.03%
2024/08/14	12	57.36	14.3	57.27	57.20	-2.3	27,424	-0.01%
2024/08/13	10	57.42	12	57.28	57.40	-2	27,400	-0.01%
2024/08/12	45	57.63	23	57.41	57.60	22	27,345	0.08%
2024/08/09	39	56.85	29.1	56.82	56.60	9.9	27,289	0.04%
2024/08/08	8	55.30	11	54.95	55.20	-3	27,027	-0.01%
2024/08/07	10	54.71	21	54.14	55.20	-11	27,207	-0.04%
2024/08/06	9.2	50.82	11	50.62	51.00	-1.8	27,253	-0.01%
2024/08/05	39.2	50.93	40.8	50.23	50.00	-1.6	27,647	-0.01%
2024/08/02	13	55.53	10	55.69	55.30	3	28,361	0.01%
2024/08/01	21.1	55.02	32.3	55.73	56.40	-11.2	29,217	-0.04%
2024/07/31	7.1	54.70	13	54.63	54.20	-6	29,530	-0.02%
2024/07/30	3.6	54.61	3	54.67	55.20	0.6	30,122	0.00%
2024/07/29	21.2	56.49	14	57.03	55.00	7.2	30,715	0.02%
2024/07/26	26.1	56.65	25	56.77	57.20	1.1	30,965	0.00%
2024/07/23	16.3	56.28	4	56.63	55.70	12.3	31,280	0.04%
2024/07/22	51.2	57.08	29.5	57.62	56.00	21.7	31,959	0.07%
2024/07/19	38.5	59.70	46.2	59.41	59.00	-7.7	32,416	-0.02%
2024/07/18	35.2	58.40	18.1	58.50	58.70	17	33,894	0.05%
2024/07/17	80.1	60.20	112.6	60.05	58.40	-32.5	35,831	-0.09%	大賣/
2024/07/16	35	57.68	65	57.16	57.30	-30	36,721	-0.08%
2024/07/15	25.1	57.17	48	57.11	57.20	-23	42,496	-0.05%
2024/07/12	19	55.42	23	55.42	55.00	-4	44,084	-0.01%
2024/07/11	22.4	55.00	12	54.95	54.30	10.4	45,321	0.02%
2024/07/10	10.3	55.54	12	55.43	55.50	-1.7	48,804	0.00%
2024/07/09	9	54.60	56.9	54.11	55.10	-47.9	51,385	-0.09%
2024/07/08	13.3	54.43	6	54.17	54.10	7.3	52,610	0.01%
2024/07/05	20.1	55.13	7	55.09	55.00	13.1	53,494	0.02%
2024/07/04	34.1	55.20	35.2	55.41	55.50	-1.1	55,074	0.00%
2024/07/03	14	54.27	31	54.35	54.00	-17	56,472	-0.03%
2024/07/02	12	54.80	13.2	54.80	54.20	-1.2	57,052	0.00%
2024/07/01	15	55.42	6.2	55.05	54.80	8.8	57,349	0.02%
2024/06/28	38.1	55.92	19.3	55.96	55.80	18.8	57,402	0.03%
2024/06/27	81.2	55.58	68.4	55.46	55.50	12.8	57,195	0.02%
2024/06/26	30.1	55.16	26	55.37	55.40	4.1	57,186	0.01%
2024/06/25	53.5	54.22	62	54.47	55.00	-8.5	57,280	-0.01%
2024/06/24	7	52.79	3	52.87	52.70	4	57,860	0.01%
2024/06/21	14	53.80	11	53.43	53.60	3	60,054	0.00%
2024/06/20	16.3	53.86	26	53.56	53.50	-9.8	63,423	-0.02%
2024/06/19	7.1	53.64	7	53.69	53.20	0.1	64,988	0.00%
2024/06/18	19.2	53.77	27	53.83	54.10	-7.8	65,146	-0.01%
2024/06/17	42.2	54.66	83.3	54.80	53.70	-41.1	65,108	-0.06%
2024/06/14	86	54.66	66.2	54.53	54.90	19.8	64,694	0.03%
2024/06/13	7	51.74	12.3	51.37	51.70	-5.3	63,741	-0.01%
2024/06/12	26.2	51.60	5	51.34	51.00	21.2	63,858	0.03%
2024/06/11	28	52.30	15.2	51.88	51.40	12.8	65,074	0.02%
2024/06/07	59.1	51.23	17.1	51.42	52.20	42	64,838	0.06%
2024/06/06	5.7	49.61	7	49.29	49.10	-1.3	64,234	0.00%
2024/06/05	3	48.93	1	48.70	48.60	2	64,199	0.00%
2024/06/04	8.6	49.30	3	48.92	48.95	5.6	64,365	0.01%
2024/06/03	5	48.96	63.1	48.93	48.90	-58.1	64,606	-0.09%
2024/05/31	3	49.45	7	49.50	49.05	-4	66,014	-0.01%
2024/05/30	8	49.48	0	0.00	49.10	8	66,161	0.01%
2024/05/29	5	50.52	6.1	50.60	50.30	-1.1	66,381	0.00%
2024/05/28	2	50.70	3	50.87	51.00	-1	66,963	0.00%
2024/05/27	7	51.04	13.1	50.51	50.50	-6.1	67,573	-0.01%
2024/05/24	16	50.06	12.1	49.86	49.50	4	67,474	0.01%
2024/05/23	20.4	50.78	19.3	50.52	50.10	1.1	67,648	0.00%
2024/05/22	7.1	53.03	15	52.85	52.60	-8	67,442	-0.01%
2024/05/21	16.4	53.32	15	53.31	52.90	1.4	67,454	0.00%
2024/05/20	30.1	53.81	190	53.74	53.50	-159.9	67,326	-0.24%	大賣/鉅額交易
2024/05/17	10	52.87	14	53.11	53.10	-4	66,888	-0.01%
2024/05/16	11	52.42	11.2	52.32	52.10	-0.2	66,923	0.00%
2024/05/15	16.2	52.96	28	53.04	52.10	-11.8	66,961	-0.02%
2024/05/14	23.2	52.42	8	52.64	52.40	15.2	66,691	0.02%
2024/05/13	10.3	52.26	16	52.08	53.00	-5.7	66,475	-0.01%
2024/05/10	12	52.72	46	52.58	53.60	-34	66,203	-0.05%
2024/05/09	24.3	53.88	20	53.48	53.30	4.3	65,851	0.01%
2024/05/08	48	56.26	40.6	56.07	56.20	7.4	65,135	0.01%
2024/05/07	53.4	54.98	38	54.72	55.80	15.4	64,115	0.02%
2024/05/06	23.1	53.67	17.8	52.91	52.90	5.3	63,002	0.01%
2024/05/03	74.7	54.89	19	55.07	54.00	55.7	62,453	0.09%
2024/05/02	42.5	57.34	30	56.98	56.30	12.5	61,790	0.02%
2024/04/30	116.1	55.93	40	56.05	56.90	76.1	61,060	0.12%	大買/
2024/04/29	21.2	58.15	10	58.62	57.60	11.1	60,379	0.02%
2024/04/26	66.1	61.17	55	60.91	60.00	11.1	59,620	0.02%
2024/04/25	41	60.95	131.9	60.94	60.90	-90.9	58,696	-0.15%	大賣/
2024/04/24	215.9	60.69	262	60.19	60.50	-46.1	57,532	-0.08%	大買/大賣/
2024/04/23	153.4	58.46	144.1	58.17	57.60	9.3	55,336	0.02%	大買/大賣/
2024/04/22	288.4	62.35	401.1	60.59	57.80	-112.7	53,268	-0.21%	大買/大賣/鉅額交易
2024/04/19	410.8	65.22	326.1	64.08	64.20	84.7	51,577	0.16%	大買/大賣/
2024/04/18	179	63.85	110.1	64.25	64.70	68.9	45,068	0.15%	大買/大賣/
2024/04/17	56	56.61	115.3	58.28	58.90	-59.3	42,476	-0.14%	大賣/
2024/04/16	475.7	55.73	132.2	55.48	53.60	343.5	40,749	0.84%	大買/大賣/鉅額交易
2024/04/15	113.3	55.32	213.1	55.15	55.60	-99.8	36,988	-0.27%	大買/大賣/
2024/04/12	36	47.96	148.4	49.61	50.60	-112.4	34,024	-0.33%	大賣/鉅額交易
2024/04/11	37.8	46.84	34.2	46.92	46.00	3.6	32,414	0.01%
2024/04/10	87.2	46.84	119.4	46.76	46.70	-32.2	31,471	-0.10%	大賣/
2024/04/09	75	45.07	121.8	45.39	45.55	-46.8	29,793	-0.16%	大賣/
2024/04/08	82	43.16	30.1	42.64	43.10	51.9	28,049	0.19%
2024/04/03	36.1	42.02	29	42.22	41.15	7	27,536	0.03%
2024/04/02	27.3	42.06	10	41.91	41.75	17.2	27,355	0.06%
2024/04/01	8	43.06	1	43.00	42.60	7	27,068	0.03%
2024/03/29	29.2	43.51	44	43.09	43.00	-14.8	26,844	-0.06%
2024/03/28	14.1	45.07	20	45.11	44.20	-5.9	26,243	-0.02%
2024/03/27	36	45.08	55	45.12	44.05	-19	25,546	-0.07%
2024/03/26	128.4	45.59	135.7	45.25	43.80	-7.3	24,475	-0.03%	大買/大賣/
2024/03/25	204.2	44.34	151.4	44.66	45.40	52.8	22,208	0.24%	大買/大賣/
2024/03/22	24.3	41.72	64.1	42.03	42.45	-39.8	18,720	-0.21%
2024/03/21	9.4	38.35	32	38.52	38.60	-22.6	16,948	-0.13%
2024/03/20	36	37.49	11	37.75	37.35	25	16,636	0.15%
2024/03/19	16	38.58	18	38.70	38.10	-2	16,490	-0.01%
2024/03/18	0.5	38.40	7	38.48	38.45	-6.5	16,303	-0.04%
2024/03/15	30.5	38.00	24	38.10	37.95	6.5	16,333	0.04%
2024/03/14	57.9	38.26	66	38.49	37.85	-8.1	16,455	-0.05%
2024/03/13	14	37.33	0	0.00	36.85	14	15,554	0.09%
2024/03/12	5	37.05	19.1	37.22	37.20	-14.1	16,240	-0.09%
2024/03/11	0	36.15	1	36.10	36.30	-1	16,078	-0.01%
2024/03/08	10	36.31	20	36.01	36.05	-10	16,116	-0.06%
2024/03/07	7.1	36.73	2	36.85	36.70	5.1	16,013	0.03%
2024/03/06	52.1	38.02	41	38.19	37.50	11.1	15,653	0.07%
2024/03/05	20.1	36.99	1	36.95	36.35	19.1	14,187	0.13%
2024/03/04	37.6	37.43	23.2	37.12	36.95	14.5	14,009	0.10%
2024/03/01	7.5	37.53	14	37.88	37.85	-6.5	13,745	-0.05%
2024/02/29	13.2	37.21	34.5	37.48	37.50	-21.3	13,258	-0.16%
2024/02/27	6	35.76	7	35.70	35.65	-1	12,912	-0.01%
2024/02/26	7	37.10	16	37.12	36.45	-9	12,829	-0.07%
2024/02/23	11	36.45	22	36.43	36.25	-11	12,302	-0.09%
2024/02/22	3.1	36.21	32.8	36.43	36.40	-29.7	12,200	-0.24%
2024/02/21	6	36.17	10	36.28	36.15	-4	12,059	-0.03%
2024/02/20	8.3	36.52	1	35.80	35.90	7.3	12,000	0.06%
2024/02/19	2.2	36.37	2	36.50	36.30	0.2	11,892	0.00%
2024/02/16	6	35.78	4	35.86	35.90	2	11,753	0.02%
2024/02/15	0	0.00	0.5	35.10	35.25	-0.5	11,571	0.00%
2024/02/05	1.6	34.53	0	34.55	34.50	1.6	11,525	0.01%
2024/02/02	0	0.00	1	35.65	34.80	-1	11,490	-0.01%