億泰 (1616)-元大-六合券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
25.05
漲跌
▼0.50
漲幅
-1.96%
成交量
2,579張
產業
上市電器電纜類股▼0.38%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	25.30	1	25.10	25.05	0	5,771	0.00%
2024/06/20	2	26.20	0	0.00	25.55	2	5,865	0.03%
2024/06/19	3	25.80	3	25.60	25.90	0	5,993	0.00%
2024/06/18	25	26.04	11	25.99	26.30	14	6,070	0.23%
2024/06/17	5	26.46	23	25.94	25.70	-18	5,982	-0.30%
2024/06/14	7	25.39	5	25.12	25.45	2	5,668	0.04%
2024/06/12	2	23.15	0	0.00	23.10	2	5,595	0.04%
2024/06/11	8	23.74	0	0.00	23.30	8	5,781	0.14%
2024/06/06	2	22.40	5	22.45	22.35	-3	5,898	-0.05%
2024/06/03	2	23.40	0	0.00	23.20	2	5,916	0.03%
2024/05/31	1	23.55	0	0.00	23.55	1	5,918	0.02%
2024/05/30	2	23.65	0	0.00	23.45	2	5,922	0.03%
2024/05/29	2	24.05	0	0.00	23.95	2	5,900	0.03%
2024/05/28	8	24.42	0	0.00	24.35	8	5,886	0.14%
2024/05/27	2	24.78	0	0.00	24.75	2	5,864	0.03%
2024/05/24	1	25.20	2	25.60	24.85	-1	5,851	-0.02%
2024/05/23	4.1	24.34	0	0.00	23.85	4.1	5,809	0.07%
2024/05/22	2	25.18	0	0.00	25.05	2	5,775	0.03%
2024/05/20	0	0.00	6	26.00	25.40	-6	5,743	-0.10%
2024/05/16	3	25.10	2	25.30	25.05	1	5,737	0.02%
2024/05/15	0	0.00	2	25.23	25.45	-2	5,748	-0.03%
2024/05/14	1	24.80	0	0.00	24.75	1	5,729	0.02%
2024/05/13	2	25.48	4	25.56	25.50	-2	5,724	-0.03%
2024/05/10	7	26.74	7	27.07	26.65	0	5,766	0.00%
2024/05/09	5	26.99	1	26.45	26.30	4	5,783	0.07%
2024/05/08	11	27.28	1.8	27.78	27.85	9.2	5,723	0.16%
2024/05/07	10.3	27.14	6	28.81	28.80	4.3	5,593	0.08%
2024/05/03	3	24.18	1	24.05	24.00	2	5,258	0.04%
2024/04/30	5	23.95	10	24.55	26.20	-5	5,130	-0.10%
2024/04/29	0.1	25.22	1.5	25.12	24.70	-1.4	5,069	-0.03%
2024/04/24	1	26.55	2	26.75	27.25	-1	4,885	-0.02%
2024/04/23	3	25.73	4	25.96	26.95	-1	4,785	-0.02%
2024/04/22	16	29.61	19.3	27.45	28.05	-3.3	4,635	-0.07%
2024/04/19	15.3	26.77	49	27.25	28.25	-33.8	4,352	-0.78%
2024/04/18	28	25.27	14	25.39	25.70	14	4,022	0.35%
2024/04/17	8.3	23.37	0	0.00	23.40	8.3	3,877	0.21%
2024/04/16	1	21.55	1	21.20	21.30	0	3,775	0.00%
2024/04/15	31	23.50	0.3	24.65	23.45	30.7	3,644	0.84%
2024/04/12	1	20.90	1	22.50	22.90	0	3,556	0.00%
2024/04/11	1	20.90	0	0.00	20.90	1	3,503	0.03%
2024/04/10	0	0.00	2	21.60	21.50	-2	3,497	-0.06%
2024/04/09	1	22.30	3	22.22	22.30	-2	3,482	-0.06%
2024/04/08	0	0.00	2	22.50	22.60	-2	3,468	-0.06%
2024/04/03	0	0.00	1	21.05	20.60	-1	3,473	-0.03%
2024/04/01	0	0.00	12	20.50	21.60	-12	3,513	-0.34%
2024/03/28	8.1	22.19	0.3	22.10	21.90	7.8	3,420	0.23%
2024/03/27	20.4	22.79	8	22.71	23.25	12.4	3,297	0.38%
2024/03/26	10	22.21	11	22.04	22.75	-1	3,084	-0.03%
2024/03/25	8.1	19.97	0	0.00	20.70	8.1	2,755	0.29%
2024/03/22	8	18.07	1	18.40	18.85	7	2,692	0.26%
2024/03/21	1	16.60	13	16.93	17.15	-12	2,509	-0.48%
2024/03/20	0	0.00	4	15.70	15.60	-4	2,410	-0.17%
2024/03/19	15	16.50	5	16.88	15.90	10	2,428	0.41%
2024/03/18	0	0.00	8	16.29	16.30	-8	2,388	-0.33%
2024/03/15	9	15.97	3	15.93	16.00	6	2,417	0.25%
2024/03/14	5	15.67	13	16.36	16.50	-8	2,423	-0.33%
2024/03/13	13	16.08	7	16.26	16.20	6	2,374	0.25%
2024/03/07	1	15.10	11	14.64	14.55	-10	2,900	-0.34%
2024/03/06	1	14.65	0	0.00	14.65	1	2,993	0.03%
2024/03/05	0	0.00	20	14.57	14.55	-20	3,176	-0.63%
2024/03/04	5	14.25	0	0.00	14.30	5	3,412	0.15%
2024/03/01	0	0.00	1	14.45	14.45	-1	3,566	-0.03%
2024/02/29	3	14.43	0	0.00	14.65	3	3,574	0.08%
2024/02/27	8	14.43	0	0.00	14.20	8	3,573	0.22%
2024/02/26	0	0.00	3	14.85	14.85	-3	3,590	-0.08%
2024/02/23	0	0.00	2	14.85	14.60	-2	3,614	-0.06%
2024/02/22	2	14.70	0	0.00	14.70	2	3,603	0.06%
2024/02/21	0.3	14.85	5	14.90	14.80	-4.7	3,585	-0.13%
2024/02/20	0	0.00	10	15.15	14.85	-10	3,570	-0.28%
2024/02/19	4	15.05	2	15.00	15.00	2	3,554	0.06%
2024/02/16	5	14.49	8	14.94	15.10	-3	3,530	-0.08%
2024/02/05	5	14.15	1	14.65	14.30	4	3,478	0.11%
2024/02/02	6	14.40	3	14.62	14.50	3	3,443	0.09%
2024/02/01	0	0.00	3	14.35	14.20	-3	3,346	-0.09%
2024/01/31	1	13.50	0	0.00	13.45	1	3,298	0.03%
2024/01/26	1	13.15	0	0.00	13.15	1	3,298	0.03%
2024/01/17	2	13.18	0	0.00	13.10	2	3,265	0.06%
2024/01/10	3	13.70	0	13.40	13.35	3	3,205	0.09%
2024/01/09	0	0.00	0.5	13.70	13.70	-0.5	3,197	-0.01%
2024/01/08	1	14.50	6	14.37	14.35	-5	3,168	-0.16%
2024/01/04	3	14.40	0	0.00	14.40	3	3,157	0.10%
2023/12/29	5	14.30	1.5	14.50	14.25	3.5	3,135	0.11%
2023/12/28	5	14.43	1	14.90	14.95	4	3,086	0.13%
2023/12/25	1	13.80	0	0.00	13.50	1	3,002	0.03%
2023/12/21	5	14.00	0	0.00	13.95	5	2,971	0.17%
2023/12/20	5	14.80	1	14.45	14.50	4	2,936	0.14%
2023/12/19	1	15.00	2	14.40	15.10	-1	2,890	-0.03%
2023/12/18	6	14.37	0	0.00	14.30	6	2,831	0.21%
2023/12/15	1	15.00	26	15.14	14.65	-25	2,807	-0.89%
2023/12/14	3	15.50	20	15.21	14.95	-17	2,749	-0.62%
2023/12/13	11	15.38	0	0.00	15.40	11	2,682	0.41%
2023/12/12	15	15.92	5	16.50	15.80	10	2,642	0.38%
2023/12/11	0	0.00	11	16.05	16.00	-11	2,547	-0.43%
2023/12/08	16	15.89	54	15.84	16.25	-38	2,479	-1.53%
2023/12/07	74	15.81	29.3	16.48	15.30	44.7	2,327	1.92%
2023/12/06	14	15.54	1	16.10	16.05	13	2,040	0.64%
2023/12/05	12	13.60	11	13.85	14.85	1	1,852	0.05%
2023/12/04	8	13.16	12	13.65	13.80	-4	1,727	-0.23%
2023/12/01	12	13.59	9	13.71	13.65	3	1,618	0.19%
2023/11/30	22.1	13.72	6	13.75	13.85	16.1	1,572	1.02%
2023/11/29	10.2	12.85	3	13.00	13.85	7.2	1,547	0.47%
2023/11/28	12	12.10	4	12.85	12.85	8	1,352	0.59%
2023/11/27	0	0.00	1	11.50	11.70	-1	1,193	-0.08%
2023/11/22	5	11.40	15	11.20	11.40	-10	1,110	-0.90%
2023/10/03	0	0.00	2	10.65	10.70	-2	1,496	-0.13%
2023/09/26	1	10.90	0	0.00	10.95	1	1,518	0.07%
2023/09/12	17	10.91	0	0.00	10.95	17	1,572	1.08%
2023/09/11	0	0.00	24	10.95	10.85	-24	1,573	-1.53%
2023/09/07	1	11.50	0	0.00	11.40	1	1,539	0.06%
2023/09/06	4	12.18	0	0.00	12.10	4	1,513	0.26%
2023/09/05	0	0.00	2	11.90	12.10	-2	1,489	-0.13%
2023/09/04	23	12.48	9	12.74	12.80	14	1,432	0.98%
2023/09/01	1	11.10	5	11.50	11.65	-4	1,290	-0.31%
2023/08/22	0	0.00	2	10.75	10.70	-2	1,317	-0.15%
2023/08/21	0	10.85	0	0.00	10.85	0	1,327	0.00%
2023/08/18	0	0.00	0	10.65	10.90	0	1,362	0.00%
2023/08/09	1	11.00	0	0.00	10.90	1	1,318	0.08%
2023/08/07	1	10.10	0	0.00	10.15	1	1,272	0.08%
2023/08/04	0	0.00	1	10.70	10.65	-1	1,250	-0.08%
2023/08/02	1	11.05	25	11.65	11.65	-24	1,187	-2.02%
2023/08/01	1	10.50	0	0.00	10.60	1	1,040	0.10%
2023/07/20	0	0.00	1	10.10	10.15	-1	1,042	-0.10%
2023/07/05	0	0.00	2	10.60	10.60	-2	1,129	-0.18%
2023/06/26	0	0.00	5	11.50	11.45	-5	1,038	-0.48%
2023/06/21	0	0.00	2	11.10	11.15	-2	1,015	-0.20%
2023/06/16	1	10.85	1	10.85	10.80	0	983	0.00%
2023/06/13	0	0.00	1	10.40	10.40	-1	946	-0.11%
2023/06/09	0	0.00	2	10.80	10.75	-2	911	-0.22%
2023/06/08	1	10.65	0	0.00	10.55	1	896	0.11%
2023/06/05	1	10.40	0	0.00	10.45	1	868	0.12%
2023/05/30	0	0.00	6	9.68	9.66	-6	800	-0.75%
2023/05/29	5	9.78	0	0.00	9.78	5	793	0.63%
2023/05/25	1	9.94	0	0.00	9.96	1	776	0.13%
2023/05/09	0	0.00	1	10.00	9.87	-1	592	-0.17%
2023/05/08	1	9.68	0	0.00	9.70	1	565	0.18%
2023/04/20	0	0.00	2	10.00	10.00	-2	429	-0.47%
2023/04/14	0	0.00	1	9.17	9.12	-1	316	-0.32%
2023/03/10	1	9.60	1	9.25	9.28	0	224	0.00%
2022/12/15	0	0.00	13	7.52	7.49	-13	142	-9.14%
2022/11/18	0	0.00	1	7.35	7.30	-1	150	-0.66%
2022/11/08	1	7.55	0	0.00	7.47	1	161	0.62%
2022/11/04	1	7.20	0	0.00	7.35	1	162	0.62%
2022/10/31	0	0.00	7	7.27	7.18	-7	180	-3.88%
2022/10/17	0	0.00	5	7.02	7.10	-5	242	-2.06%
2022/10/06	5	7.65	0	0.00	7.60	5	249	2.00%
2022/08/26	10	8.75	0	0.00	8.72	10	300	3.32%
2022/08/25	10	8.64	0	0.00	8.70	10	299	3.34%
2022/07/01	2	7.87	0	0.00	7.84	2	861	0.23%
2022/06/20	1	8.75	0	0.00	8.58	1	873	0.11%
2022/06/13	1	9.26	0	0.00	9.20	1	880	0.11%
2022/05/26	1	9.70	0	0.00	9.70	1	919	0.11%
2022/04/26	0	0.00	1	10.25	10.20	-1	860	-0.12%
2022/04/22	1	11.65	0	0.00	11.50	1	828	0.12%
2022/04/20	0	0.00	1	11.25	11.15	-1	775	-0.13%
2022/04/19	1	11.60	3	11.55	11.45	-2	751	-0.27%
2022/04/18	14	12.03	0	0.00	11.90	14	714	1.96%
2022/04/15	0	0.00	9	10.95	11.25	-9	568	-1.58%
2022/04/07	2	9.99	0	0.00	9.99	2	677	0.30%
2022/03/11	0	0.00	1.5	10.10	10.05	-1.5	1,366	-0.11%
2022/03/08	1	9.99	0	0.00	9.96	1	1,986	0.05%
2022/02/25	0	0.00	20	10.10	9.99	-20	2,311	-0.87%
2022/02/24	2	10.00	0	0.00	9.97	2	2,307	0.09%
2022/02/22	2	10.25	0	0.00	10.20	2	2,312	0.09%
2022/02/21	0	0.00	1	10.45	10.50	-1	2,304	-0.04%
2022/02/09	0	0.00	1	10.80	10.85	-1	2,353	-0.04%
2022/02/07	1	10.80	0	0.00	10.80	1	2,355	0.04%
2022/01/26	1	10.05	0	0.00	10.15	1	2,354	0.04%
2022/01/21	1	10.60	0	0.00	10.40	1	2,345	0.04%
2022/01/19	3	10.85	0	0.00	10.85	3	2,339	0.13%
2022/01/18	1	11.00	0	0.00	10.95	1	2,338	0.04%
2022/01/17	0	0.00	3	11.15	11.15	-3	2,332	-0.13%
2022/01/14	3	10.90	5	10.95	11.05	-2	2,328	-0.09%
2022/01/13	0	0.00	6	11.45	11.15	-6	2,317	-0.26%
2022/01/06	6	11.23	0	0.00	11.15	6	2,276	0.26%
2022/01/05	3	11.55	0	0.00	11.50	3	2,247	0.13%
2022/01/03	5	11.65	0	0.00	11.70	5	2,221	0.23%
2021/12/30	5	11.92	5	12.60	12.15	0	2,180	0.00%
2021/12/29	15	12.29	22	12.75	12.75	-7	2,068	-0.34%
2021/12/28	0	0.00	1	11.70	11.60	-1	1,869	-0.05%
2021/12/20	0	0.00	12	11.82	11.75	-12	1,782	-0.67%
2021/12/15	0	0.00	1	11.15	11.20	-1	1,644	-0.06%
2021/12/13	5	11.20	0	0.00	11.20	5	1,594	0.31%
2021/12/07	3	11.50	0	0.00	11.60	3	1,478	0.20%
2021/12/06	5	12.55	4	12.08	12.00	1	1,362	0.07%
2021/12/03	1	11.90	7	11.29	12.75	-6	1,143	-0.52%
2021/12/02	7	10.92	7	11.62	11.65	0	887	0.00%
2021/12/01	2	9.65	2	10.60	10.60	0	738	0.00%
2021/11/26	1	10.30	0	0.00	10.10	1	615	0.16%
2021/11/25	0	0.00	10	10.55	10.55	-10	533	-1.88%
2021/11/24	0	0.00	1	9.39	9.60	-1	423	-0.24%
2021/11/23	1	9.01	0	0.00	9.02	1	388	0.26%
2021/11/17	0	0.00	1	8.80	8.81	-1	377	-0.26%
2021/11/15	0	0.00	5	8.99	9.04	-5	372	-1.34%
2021/11/12	1	8.95	0	0.00	8.96	1	376	0.27%
2021/11/11	5	8.57	1	8.66	8.93	4	372	1.07%
2021/11/04	1	8.34	0	0.00	8.30	1	363	0.27%
2021/10/04	1	7.90	0	0.00	7.90	1	633	0.16%
2021/09/29	0	0.00	1	8.16	8.15	-1	709	-0.14%
2021/09/28	1	8.35	0	0.00	8.29	1	759	0.13%
2021/09/16	5	8.41	0	0.00	8.41	5	1,525	0.33%
2021/08/17	10	8.65	0	0.00	8.56	10	2,089	0.48%
2021/08/16	4	8.80	0	0.00	8.80	4	2,110	0.19%
2021/08/13	10	9.30	0	0.00	9.25	10	2,143	0.47%
2021/08/10	15	9.56	0	0.00	9.51	15	2,263	0.66%
2021/08/06	0	0.00	6	9.94	9.91	-6	2,328	-0.26%
2021/07/29	0	0.00	10	9.87	10.05	-10	2,501	-0.40%
2021/07/27	10	10.05	0.4	9.85	9.98	9.6	2,524	0.38%
2021/07/21	10	9.90	0	0.00	9.86	10	2,691	0.37%
2021/07/19	0	0.00	6	10.30	10.30	-6	2,860	-0.21%
2021/07/12	0	0.00	2	10.30	10.40	-2	3,483	-0.06%
2021/07/08	1	10.55	0	0.00	10.55	1	3,491	0.03%
2021/07/06	12.3	10.23	2	10.25	10.30	10.3	3,482	0.30%
2021/07/02	0.2	10.85	0	0.00	11.00	0.2	3,459	0.01%
2021/07/01	6.4	13.26	20.6	12.65	11.95	-14.2	3,359	-0.42%
2021/06/30	5	11.70	4	11.55	12.15	1	3,092	0.03%
2021/06/29	5	10.90	1	11.05	11.05	4	2,980	0.13%
2021/06/28	1	9.40	0	0.00	10.05	1	2,813	0.04%
2021/06/22	2	9.48	0	0.00	9.46	2	2,690	0.07%
2021/06/16	0	0.00	1	9.28	9.19	-1	2,609	-0.04%
2021/06/11	1	9.21	0	0.00	9.17	1	2,582	0.04%
2021/06/08	0	0.00	2	9.75	9.66	-2	2,546	-0.08%
2021/06/07	0	0.00	1	9.22	9.44	-1	2,530	-0.04%
2021/06/04	0	0.00	5	9.89	9.65	-5	2,506	-0.20%
2021/06/03	2	10.05	7	9.99	9.99	-5	2,482	-0.20%
2021/06/02	2	10.25	1	10.15	10.05	1	2,465	0.04%
2021/06/01	1	10.50	0	0.00	10.50	1	2,434	0.04%
2021/05/31	1	10.40	9	10.42	10.50	-8	2,361	-0.34%
2021/05/28	0	0.00	3.1	9.40	9.57	-3.1	2,250	-0.14%
2021/05/24	0.1	8.92	1	8.99	8.85	-0.9	2,188	-0.04%
2021/05/21	8.1	9.13	10	8.79	9.16	-1.9	2,176	-0.09%
2021/05/20	4	9.32	0	0.00	9.10	4	2,140	0.19%
2021/05/19	4	8.51	0	0.00	8.59	4	2,060	0.19%
2021/05/18	5	7.79	10	7.81	7.81	-5	2,045	-0.24%
2021/05/17	10	7.10	1	7.10	7.10	9	2,013	0.45%
2021/05/14	13	8.26	0	0.00	7.88	13	1,986	0.65%
2021/05/12	2	9.27	0	0.00	9.27	2	1,882	0.11%
2021/05/11	1	10.85	2	10.25	10.30	-1	1,856	-0.05%
2021/05/10	1	11.25	34	11.08	11.35	-33	1,832	-1.80%
2021/05/07	18	10.61	0	0.00	10.85	18	1,808	1.00%
2021/05/05	0	0.00	3	10.25	10.25	-3	1,766	-0.17%
2021/05/04	0	0.00	10	10.00	9.32	-10	1,748	-0.57%
2021/05/03	5	10.80	0	0.00	10.35	5	1,735	0.29%
2021/04/29	20	11.00	0	0.00	10.90	20	1,712	1.17%
2021/04/28	17	12.04	0	0.00	11.85	17	1,673	1.02%
2021/04/27	4	11.38	6	11.36	11.65	-2	1,645	-0.12%
2021/04/26	1	10.50	1	9.65	10.60	0	1,559	0.00%
2021/04/23	9	10.29	9	11.06	10.20	0	1,499	0.00%
2021/04/22	15	11.05	4	10.54	11.05	11	1,398	0.79%
2021/04/21	2	9.99	0	0.00	10.05	2	1,185	0.17%
2021/04/20	1	9.02	0	0.00	9.17	1	1,110	0.09%
2021/04/19	4	8.34	30.2	8.34	8.34	-26.2	979	-2.67%
2021/04/16	11	7.35	0	0.00	7.59	11	802	1.37%
2021/04/13	0.5	6.73	5	6.73	6.73	-4.5	684	-0.66%
2021/04/07	2	6.20	6	6.24	6.28	-4	619	-0.65%
2021/03/31	0	0.00	20	6.08	6.11	-20	692	-2.89%
2021/03/29	0	0.00	5	6.11	6.11	-5	772	-0.65%
2021/03/25	0	0.00	5	6.12	6.15	-5	1,015	-0.49%
2021/03/03	0	0.00	20	6.24	6.28	-20	1,156	-1.73%
2021/02/25	0	0.00	13	6.18	6.27	-13	1,140	-1.14%
2021/02/19	0	0.00	10	5.90	5.90	-10	1,101	-0.91%
2021/01/18	0	0.00	7	5.36	5.58	-7	1,052	-0.67%
2021/01/15	0	0.00	10	5.94	5.73	-10	1,047	-0.95%
2021/01/12	10	6.10	0	0.00	6.09	10	1,022	0.98%
2021/01/08	10	6.44	0	0.00	6.45	10	1,008	0.99%
2021/01/07	0	0.00	5	6.50	6.49	-5	1,015	-0.49%
2020/12/28	0	0.00	1	6.71	6.63	-1	948	-0.11%
2020/12/25	11	6.68	0	0.00	6.60	11	921	1.19%
2020/12/24	0	0.00	10	6.93	6.89	-10	877	-1.14%
2020/12/22	15	7.50	40	7.51	7.03	-25	808	-3.09%
2020/12/21	20	6.80	1	6.60	6.93	19	656	2.90%
2020/12/11	2	6.08	0	0.00	6.03	2	659	0.30%
2020/12/09	8	6.10	0	0.00	6.20	8	652	1.23%
2020/12/03	10	6.43	0	0.00	6.43	10	683	1.46%
2020/11/30	1	6.40	0	0.00	6.50	1	701	0.14%
2020/11/16	0	0.00	10	5.67	5.58	-10	603	-1.66%
2020/11/11	10	5.60	0	0.00	5.70	10	597	1.67%
2020/11/06	0	0.00	7	5.55	5.57	-7	575	-1.22%
2020/11/05	0	0.00	3	5.60	5.60	-3	564	-0.53%
2020/09/25	5	5.40	0	0.00	5.22	5	435	1.15%
2020/09/24	5	5.80	0	0.00	5.58	5	421	1.19%
2020/09/23	10	6.01	0	0.00	5.93	10	399	2.50%
2020/09/22	9	5.87	0	0.00	6.00	9	363	2.48%
2020/09/08	3	5.95	2	5.84	5.70	1	228	0.44%
2020/09/07	1	5.79	6	5.80	5.80	-5	196	-2.54%
2020/04/16	2	3.95	0	0.00	4.08	2	90	2.20%
2020/03/19	0	0.00	15	3.37	3.36	-15	91	-16.41%
2020/03/16	5	3.95	0	0.00	3.97	5	96	5.17%
2020/01/30	0	0.00	2	4.90	4.90	-2	93	-2.14%
2019/11/20	5	4.55	0	0.00	4.60	5	90	5.55%
2019/10/23	4	4.67	0	0.00	4.69	4	90	4.42%
2019/10/16	1	4.67	0	0.00	4.74	1	92	1.09%
2019/09/17	0	0.00	1	4.84	4.84	-1	88	-1.13%
2019/07/26	0	0.00	0.2	4.50	4.52	-0.2	73	-0.29%
2018/11/29	0	0.00	10	4.69	4.71	-10	112	-8.91%
2018/10/11	0	0.00	40	4.44	4.43	-40	135	-29.44%
2018/08/30	0	0.00	0.1	5.40	5.48	-0.1	338	-0.04%
2018/06/26	0	0.00	2	6.19	6.17	-2	527	-0.38%
2018/06/25	20	6.33	0	0.00	6.26	20	528	3.79%
2018/06/15	0	0.00	2	6.48	6.51	-2	522	-0.38%
2018/06/13	20	6.75	6	6.73	6.71	14	504	2.77%
2018/06/12	4	6.49	0	0.00	6.84	4	444	0.90%
2018/06/11	0	0.00	3	6.23	6.29	-3	407	-0.74%
2018/06/07	0	0.00	3	6.20	6.15	-3	397	-0.76%
2018/06/01	0	0.00	1	6.25	6.24	-1	441	-0.23%
2018/05/28	0	0.00	6	5.90	5.95	-6	402	-1.49%
2018/05/11	0	0.00	3	6.00	5.91	-3	394	-0.76%
2018/05/04	0	0.00	3	6.05	5.99	-3	395	-0.76%
2018/04/09	0	0.00	3	6.25	6.39	-3	321	-0.93%
2018/03/19	2	6.05	0	0.00	6.06	2	304	0.66%
2018/03/15	0	0.00	6	6.14	6.20	-6	290	-2.07%
2018/03/08	0	0.00	3	6.15	6.21	-3	237	-1.26%
2018/01/15	0	0.00	5	6.03	6.05	-5	223	-2.24%
2018/01/03	0	0.00	15	6.05	5.97	-15	199	-7.52%
2018/01/02	0	0.00	3	6.10	6.11	-3	195	-1.53%