台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    1,996
  • 產業
    上市 電器電纜類股▼0.38%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮星 (1617)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21124.75124.8524.8504,7730.00%
2024/06/20325.3800.0025.0534,7440.06%
2024/06/192025.6012025.3525.30-1004,704-2.13% 大賣/
2024/06/1400.00227.4527.55-24,477-0.04%
2024/06/1310931.44629.7828.251034,2272.44% 大買/鉅額交易
2024/06/12328.25629.0529.35-33,458-0.09%
2024/06/11125.4500.0026.7013,2200.03%
2024/06/0400.00121.9522.30-13,059-0.03%
2024/05/3000.000.222.7022.45-0.23,023-0.01%
2024/05/271122.442122.9622.80-103,003-0.33%
2024/05/24221.90222.8022.7002,9920.00%
2024/05/2300.00723.2523.25-72,971-0.24%
2024/05/2200.00124.4524.20-12,956-0.03%
2024/05/21425.01125.1524.7532,9330.10%
2024/05/2000.00125.1024.95-12,892-0.03%
2024/05/17124.0500.0024.0512,8320.04%
2024/05/16524.50524.4024.3002,8110.00%
2024/05/15624.8900.0023.9062,7880.22%
2024/05/140.224.10324.0523.55-2.82,755-0.10%
2024/05/08624.98324.7524.8032,6630.11%
2024/05/0700.000.223.5125.90-0.22,547-0.01%
2024/05/060.223.5000.0023.650.22,4900.01%
2024/05/0300.00224.0324.00-22,471-0.08%
2024/05/02124.5000.0024.3512,4600.04%
2024/04/30124.9500.0024.9012,4440.04%
2024/04/2900.001.123.8923.75-1.12,422-0.05%
2024/04/261.125.0100.0024.851.12,3960.05%
2024/04/25123.900.224.4323.600.82,3540.03%
2024/04/240.225.10124.5524.55-0.82,322-0.03%
2024/04/23126.00524.6224.50-42,259-0.18%
2024/04/223129.971732.2927.00142,1910.64%
2024/04/191229.881029.6029.9521,5380.13%
2024/04/1800.00127.1527.25-11,371-0.07%
2024/04/171322.931224.1024.8011,2560.08%
2024/04/163021.982822.0422.5521,0270.19%
2024/04/15220.33120.4020.7517250.14%
2024/04/1200.00119.5018.90-1642-0.16%
2024/04/09119.1500.0018.7515920.17%
2024/04/08119.1500.0019.0015740.17%
2024/04/031019.651019.4018.4505520.00%
2024/04/0100.00118.0518.05-1421-0.24%
2024/03/28519.70519.8019.9003830.00%
2024/03/271319.081319.5020.0003170.00%
2024/03/26118.4500.0018.5011430.70%
2024/01/1500.00216.6016.55-290-2.21%
2023/12/26116.3500.0016.451871.14%
2023/12/15117.15117.1017.100790.00%
2023/12/07116.3500.0016.151581.70%
2023/08/2400.00116.1016.05-1114-0.87%
2023/08/09016.6500.0016.3501680.02%
2023/08/0700.00216.7516.80-2166-1.20%
2023/08/02218.18118.2018.3511520.66%
2023/07/31117.2000.0017.2011290.77%
2023/06/05116.9000.0016.851981.02%
2023/06/0100.00216.2016.20-296-2.08%
2023/05/2600.00116.5016.50-193-1.07%
2023/05/25116.7000.0016.701911.09%
2023/05/2400.00116.3016.30-189-1.11%
2023/05/1900.00116.2516.35-180-1.24%
2023/05/18717.26517.1016.502752.63%
2022/12/05215.0000.0015.102336.02%
2022/10/0500.00214.8514.90-239-5.03%
2022/01/1100.003017.7817.75-3098-30.31%
2021/09/1300.00118.0518.05-1425-0.24%
2021/09/07117.1000.0017.1514590.22%
2021/08/2600.00417.6017.75-4505-0.79%
2021/08/0500.00120.1519.85-1662-0.15%
2021/08/0400.00120.3020.25-1675-0.15%
2021/08/0300.00120.1020.40-1715-0.14%
2021/07/3000.00220.6020.10-2783-0.26%
2021/07/2700.00220.0020.45-2933-0.21%
2021/07/2200.00219.7819.60-21,206-0.17%
2021/07/15119.8000.0019.7511,4260.07%
2021/07/1300.00419.6519.45-41,466-0.27%
2021/07/1200.00119.5519.20-11,483-0.07%
2021/07/05219.0300.0019.1021,5010.13%
2021/07/02119.3000.0019.1511,4980.07%
2021/07/01219.7500.0019.4021,4880.13%
2021/06/3000.00520.3020.35-51,471-0.34%
2021/06/2900.00220.1320.50-21,432-0.14%
2021/06/281019.21419.6819.5561,3840.43%
2021/06/18118.6000.0018.4011,3370.07%
2021/06/17118.45118.9519.0001,3320.00%
2021/06/16118.9000.0019.0011,3280.08%
2021/06/1500.00220.0020.00-21,308-0.15%
2021/06/11118.55118.8518.6001,2860.00%
2021/06/0800.00119.2519.30-11,270-0.08%
2021/06/04118.7500.0018.8011,2600.08%
2021/06/0300.00219.2819.15-21,256-0.16%
2021/06/02219.18319.4719.10-11,252-0.08%
2021/05/31319.32419.5319.30-11,237-0.08%
2021/05/28118.70219.2818.90-11,208-0.08%
2021/05/27318.05117.9017.8521,1910.17%
2021/05/17115.35615.4315.35-51,128-0.44%
2021/05/10423.79523.5323.40-11,018-0.10%
2021/05/07723.45422.6623.0039750.31%
2021/05/06423.83424.3923.3509370.00%
2021/05/05520.92622.2422.60-1852-0.12%
2021/05/04220.6500.0020.5527930.25%
2021/05/03224.18122.8022.8017540.13%
2021/04/291225.00224.3024.70107091.41%
2021/04/2700.00221.5022.10-2461-0.43%
2021/04/26419.50619.2320.10-2353-0.57%
2021/04/23118.3500.0018.4512880.35%
2021/04/19919.4900.0019.7092004.49%
2021/04/16117.9500.0018.6011590.63%
2021/03/2500.00114.9014.90-191-1.09%
2021/03/24114.8500.0014.801941.06%
2020/12/2400.00314.4214.35-382-3.62%
2019/12/040.412.2000.0012.200.4261.55%
2019/07/10113.1000.0013.201342.91%
2019/06/26113.3500.0013.301382.59%
2019/06/240.313.3500.0013.450.3400.70%
2019/06/181.113.4500.0013.401.1482.17%
2019/06/120.213.20113.1013.20-0.850-1.63%
2019/05/15013.6500.0013.650520.00%
2019/05/060.514.0000.0014.000.5491.00%
2019/04/25114.0500.0014.151462.16%
2018/04/10515.05515.9614.6002370.00%
2018/02/0900.00513.3513.55-5396-1.26%
2018/01/2300.00614.8514.85-6431-1.39%
2018/01/18216.0000.0015.9524250.47%
2018/01/17316.0700.0016.1034290.70%
2018/01/16616.4000.0016.2064241.41%
榮星 相關文章
榮星 相關影音