艾美特-KY (1626)-元大-六合券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市電器電纜類股▼0.38%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	16.10	0	0.00	16.10	0	106	0.03%
2024/06/12	0	16.00	0	0.00	15.90	0	106	0.03%
2024/02/27	0	0.00	1	16.45	16.45	-1	86	-1.15%
2024/01/16	1	16.25	0	0.00	16.25	1	71	1.39%
2023/12/18	0	0.00	22	16.59	16.65	-22	81	-26.99%
2023/12/01	1	16.60	0	0.00	16.60	1	89	1.12%
2023/08/15	2	17.10	0	0.00	17.10	2	202	0.99%
2023/07/07	0	0.00	1	19.85	19.50	-1	91	-1.10%
2023/02/13	20	17.55	20	17.55	17.30	0	86	0.00%
2022/11/17	0	0.00	1	16.30	16.30	-1	138	-0.72%
2022/11/16	1	16.05	0	0.00	16.05	1	139	0.72%
2022/11/15	0	0.00	5	16.40	16.40	-5	151	-3.31%
2022/09/27	8	17.95	8	17.95	17.55	0	276	0.00%
2022/09/23	0	0.00	12	18.77	18.60	-12	277	-4.33%
2022/09/22	1	18.80	0	0.00	18.70	1	279	0.36%
2022/09/13	1	19.50	0	0.00	19.35	1	297	0.34%
2022/09/02	1	19.30	0	0.00	19.20	1	362	0.28%
2022/08/31	1	19.60	0	0.00	19.45	1	361	0.28%
2022/08/24	1	19.65	0	0.00	19.60	1	342	0.29%
2022/06/30	1	17.40	0	0.00	17.40	1	179	0.56%
2022/05/10	2	19.80	0	0.00	19.95	2	79	2.52%
2022/04/27	4	19.38	0	0.00	20.00	4	95	4.21%
2022/04/26	2	19.85	0	0.00	19.80	2	106	1.88%
2022/04/22	8	20.07	0	0.00	20.00	8	108	7.36%
2022/04/20	1	20.70	1	20.45	20.50	0	105	0.00%
2022/04/18	4	20.10	0	0.00	20.15	4	108	3.70%
2022/04/12	1	19.80	0	0.00	20.00	1	117	0.85%
2022/01/17	7	19.35	0	0.00	19.25	7	116	6.00%
2021/12/29	0	0.00	1	23.10	22.90	-1	102	-0.98%
2021/12/24	1	19.70	0	0.00	19.60	1	69	1.44%
2021/12/20	0	19.30	0	0.00	19.15	0	67	0.04%
2021/11/18	0	0.00	1	19.10	19.30	-1	80	-1.24%
2021/11/10	3	19.62	0	0.00	19.60	3	93	3.22%
2021/08/10	20	25.55	0	0.00	25.25	20	104	19.17%
2021/07/26	17	26.65	0	0.00	26.60	17	173	9.82%
2021/07/02	0	0.00	2	27.30	27.45	-2	225	-0.89%
2021/05/31	25	24.25	0	0.00	24.20	25	296	8.43%
2021/05/17	50	24.10	0	0.00	23.65	50	326	15.31%
2021/05/04	16	27.20	0	0.00	27.30	16	284	5.63%
2021/04/19	0.3	27.85	0	0.00	27.95	0.3	257	0.10%
2021/04/07	0	0.00	30	27.65	27.45	-30	229	-13.08%
2021/04/06	0	0.00	11	27.55	27.50	-11	228	-4.82%
2021/03/29	20	26.30	0	0.00	26.25	20	215	9.29%
2021/03/17	27	26.67	0	0.00	27.05	27	191	14.09%
2021/03/16	5	27.60	17	27.51	27.20	-12	185	-6.48%
2021/03/15	0	0.00	15	27.20	27.15	-15	192	-7.78%
2021/03/04	1	26.20	0	0.00	26.05	1	180	0.55%
2021/02/22	2	26.30	0	0.00	26.75	2	185	1.08%
2021/02/17	0	0.00	1	25.25	25.65	-1	179	-0.56%
2021/02/02	0	0.00	1	24.00	24.20	-1	174	-0.57%
2021/01/28	0	0.00	1	23.35	23.90	-1	168	-0.59%
2021/01/15	2	24.60	0	0.00	24.30	2	156	1.28%
2020/05/26	0	0.00	6	25.80	26.25	-6	234	-2.55%
2020/03/10	0	0.00	1	27.00	27.20	-1	388	-0.26%
2019/12/30	0	0.00	1	29.20	29.20	-1	345	-0.29%
2019/12/24	0.6	29.80	0	0.00	29.90	0.6	347	0.17%
2019/12/23	0	0.00	1	30.30	29.75	-1	346	-0.29%
2019/12/18	2	30.00	0	0.00	29.40	2	365	0.55%
2019/12/17	1	30.40	0	0.00	30.00	1	357	0.28%
2019/12/16	1	30.85	2	30.93	31.00	-1	353	-0.28%
2019/12/10	2	28.85	3	29.05	28.50	-1	347	-0.29%
2019/12/09	1	29.05	0	0.00	29.05	1	342	0.29%
2019/10/28	0	31.90	0	0.00	31.85	0	718	0.00%
2019/10/25	0	0.00	1	33.20	32.85	-1	742	-0.13%
2019/09/26	14.3	30.37	0	0.00	30.20	14.3	732	1.95%
2019/09/25	21	30.47	0	0.00	30.30	21	730	2.88%
2019/09/23	8	30.35	0	0.00	30.30	8	703	1.14%
2019/09/12	0	0.00	1	32.55	32.05	-1	673	-0.15%
2019/09/11	0	0.00	1	32.70	32.70	-1	671	-0.15%
2019/09/06	0	0.00	18	32.55	32.45	-18	661	-2.72%
2019/09/05	0	0.00	20	32.98	32.90	-20	648	-3.08%
2019/09/02	1.6	34.04	0	0.00	34.10	1.6	621	0.26%
2019/08/30	3.4	34.37	14	34.68	33.80	-10.6	616	-1.72%
2019/08/29	17	35.32	14.1	35.14	34.00	2.9	596	0.48%
2019/08/28	0	0.00	1.2	34.57	34.70	-1.2	572	-0.20%
2019/08/27	3.7	34.26	53	34.56	34.00	-49.3	543	-9.06%
2019/08/26	0	0.00	46	33.40	32.75	-46	489	-9.39%
2019/08/23	21	32.75	0	0.00	33.00	21	441	4.76%
2019/08/13	0	0.00	1	29.85	29.05	-1	352	-0.28%
2019/08/12	1	31.10	0	0.00	30.65	1	344	0.29%
2019/07/12	0	0.00	0	27.70	27.85	0	209	-0.02%
2019/07/09	0	0.00	0	26.75	26.75	0	200	0.00%
2019/06/21	0	0.00	0.1	25.60	25.70	-0.1	249	-0.04%
2019/06/11	0	0.00	1	24.10	24.10	-1	287	-0.35%
2019/05/31	0	0.00	1	24.15	25.15	-1	311	-0.32%
2019/05/30	0	0.00	3	24.30	24.05	-3	316	-0.95%
2019/05/29	0	0.00	4	24.05	24.00	-4	332	-1.20%
2019/05/28	0	0.00	15	24.02	24.00	-15	347	-4.32%
2019/05/22	0	0.00	2	25.55	25.30	-2	349	-0.57%
2019/05/21	0	0.00	10	25.00	25.00	-10	347	-2.88%
2019/05/20	1	25.00	0	0.00	24.85	1	344	0.29%
2019/04/03	0	0.00	1	26.70	26.70	-1	236	-0.42%
2019/03/29	0	0.00	4	27.65	27.55	-4	226	-1.77%
2019/03/28	0	0.00	6	27.61	27.60	-6	224	-2.67%
2019/03/26	1	28.20	1	28.00	27.70	0	217	0.00%
2019/03/20	15	26.50	0	0.00	27.35	15	196	7.62%
2019/03/18	0	0.00	5	27.50	27.70	-5	175	-2.85%
2019/03/13	0	0.00	11	26.30	27.75	-11	149	-7.37%
2019/03/08	0	0.00	4	23.30	23.60	-4	124	-3.21%
2019/03/05	4	22.50	0	0.00	22.50	4	103	3.88%
2019/02/27	1	20.70	0	0.00	20.70	1	76	1.31%
2019/02/25	0	0.00	2	16.95	17.15	-2	54	-3.65%
2018/10/30	1	12.20	0	0.00	12.50	1	63	1.57%
2018/10/19	0	14.80	0	0.00	14.30	0	63	0.06%
2018/08/21	8	18.15	0	0.00	17.95	8	47	17.00%
2018/08/13	37	18.10	0	0.00	17.75	37	46	79.97%
2018/07/27	0	0.00	1	20.10	20.00	-1	50	-2.00%
2018/06/27	1	20.60	0	0.00	20.95	1	53	1.87%
2018/06/11	0	0.00	1	21.65	22.55	-1	56	-1.76%
2018/06/04	0	0.00	1	20.20	20.60	-1	50	-1.96%
2018/05/14	1	20.25	0	0.00	20.10	1	59	1.68%
2018/05/08	1	20.15	0	0.00	20.30	1	61	1.63%
2018/05/07	1	21.90	0	0.00	20.00	1	63	1.58%
2018/03/19	0	0.00	6	23.53	23.85	-6	68	-8.71%