葡萄王 (1707)-元大-六合券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
141張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	156.00	0	0.00	156.50	0	323	0.01%
2024/12/05	0	0.00	1	157.00	157.50	-1	321	-0.31%
2024/11/26	0	0.00	1.1	156.95	157.00	-1.1	320	-0.34%
2024/11/21	0	0.00	1	154.00	154.00	-1	300	-0.33%
2024/11/20	1	153.00	0	0.00	152.00	1	296	0.34%
2024/11/18	0	0.00	0.1	152.50	152.50	-0.1	292	-0.03%
2024/11/15	0	0.00	0.1	152.00	152.50	-0.1	293	-0.03%
2024/10/23	0	0.00	0.1	151.00	151.00	-0.1	333	-0.01%
2024/10/21	0	0.00	1	152.50	152.00	-1	355	-0.28%
2024/10/08	0	0.00	3	152.17	151.00	-3	341	-0.88%
2024/09/23	3	146.00	0	0.00	145.00	3	310	0.97%
2024/08/05	0.1	133.00	0	137.00	133.50	0.1	359	0.03%
2024/08/02	0.2	143.25	0	0.00	142.00	0.2	336	0.06%
2024/07/30	1	142.00	0	0.00	143.00	1	332	0.30%
2024/07/26	0.2	143.50	0	0.00	143.00	0.2	310	0.06%
2024/07/23	0.3	147.00	0	0.00	144.50	0.3	297	0.10%
2024/07/18	0	0.00	2	150.00	150.50	-2	269	-0.74%
2024/07/11	1	150.00	0	0.00	149.50	1	264	0.38%
2024/07/09	1	151.50	0	0.00	152.00	1	260	0.38%
2024/07/08	0.1	152.50	0	0.00	152.00	0.1	259	0.05%
2024/06/25	1	153.00	0	0.00	154.00	1	287	0.35%
2024/06/21	0	155.00	0	0.00	155.00	0	300	0.00%
2024/05/22	0	159.50	0	0.00	158.50	0	298	0.00%
2024/05/03	0	0.00	1	158.00	158.00	-1	297	-0.34%
2024/04/22	0	0.00	1	155.00	154.00	-1	304	-0.33%
2024/04/08	0	0.00	3	161.33	161.00	-3	306	-0.98%
2024/03/25	1	159.50	2	159.50	161.00	-1	272	-0.37%
2024/03/22	0	0.00	1	156.50	157.50	-1	259	-0.39%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.01%
2024/02/29	1	156.00	0	0.00	155.00	1	260	0.38%
2024/02/23	0	0.00	1	155.00	155.00	-1	253	-0.39%
2024/02/19	0.3	154.50	0	0.00	155.00	0.3	254	0.12%
2024/02/02	0	0.00	1	153.50	153.50	-1	250	-0.40%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.01%
2024/01/30	1	154.00	0	0.00	153.00	1	253	0.39%
2024/01/22	0	155.00	0	0.00	156.00	0	255	0.00%
2024/01/19	0	154.00	0	0.00	155.00	0	257	0.00%
2024/01/11	0	0.00	1	156.50	156.00	-1	269	-0.37%
2023/12/28	0	0.00	0.4	156.00	155.00	-0.4	281	-0.14%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	278	0.04%
2023/12/13	0.2	153.93	0	0.00	153.00	0.2	273	0.05%
2023/11/15	0	0.00	1	152.50	152.50	-1	290	-0.34%
2023/10/26	0	0.00	1	150.50	150.50	-1	340	-0.29%
2023/10/20	0	0.00	1	148.50	150.00	-1	427	-0.23%
2023/10/19	1	151.50	0	0.00	152.00	1	429	0.23%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/02	0	0.00	1	156.50	158.00	-1	408	-0.24%
2023/09/22	2.4	153.96	0	0.00	154.00	2.4	405	0.59%
2023/09/15	1	158.00	0	0.00	157.50	1	400	0.25%
2023/09/08	1	156.00	0	0.00	156.00	1	404	0.25%
2023/08/28	0	0.00	0.1	152.00	151.00	-0.1	388	-0.01%
2023/08/21	1	154.00	0	0.00	155.00	1	372	0.27%
2023/08/18	1	157.50	0	0.00	157.00	1	367	0.27%
2023/08/15	2	160.00	0	0.00	159.00	2	370	0.54%
2023/08/14	0.1	162.50	0	0.00	161.50	0.1	365	0.03%
2023/08/10	2	167.75	0	0.00	167.00	2	354	0.56%
2023/08/04	0.1	176.50	0	0.00	176.00	0.1	350	0.03%
2023/07/31	0.1	183.00	1	185.00	182.00	-1	358	-0.27%
2023/07/27	0	184.00	1	182.00	181.50	-1	349	-0.28%
2023/07/25	0	0.00	1.1	186.27	185.50	-1.1	320	-0.34%
2023/07/24	0	0.00	1	173.00	172.50	-1	267	-0.37%
2023/07/06	1	166.00	0	0.00	165.50	1	307	0.32%
2023/06/27	0.1	168.50	0	0.00	166.50	0.1	342	0.03%
2023/06/20	1	171.00	0	0.00	170.50	1	349	0.29%
2023/06/01	0.1	177.00	0	0.00	176.00	0.1	460	0.01%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/05/25	0	176.50	0	0.00	175.50	0	544	0.00%
2023/05/23	0	0.00	1	179.00	178.50	-1	557	-0.18%
2023/05/19	1	176.00	0	0.00	175.50	1	555	0.18%
2023/05/15	0	0.00	0	174.00	175.00	0	560	0.00%
2023/05/12	1	181.00	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.00	0	0.00	181.00	1	558	0.18%
2023/05/03	0.1	184.00	0	0.00	185.00	0.1	619	0.01%
2023/04/28	0.1	182.00	0	0.00	183.00	0.1	659	0.01%
2023/04/27	0	178.00	0	0.00	179.00	0	668	0.00%
2023/04/26	0	179.00	0	0.00	179.00	0	679	0.00%
2023/04/25	0	179.00	0	0.00	179.00	0	686	0.00%
2023/04/19	1	188.00	1	189.00	188.50	0	709	0.00%
2023/04/18	0	0.00	0.2	186.00	188.00	-0.2	716	-0.02%
2023/04/13	0	0.00	1	185.00	186.00	-1	728	-0.14%
2023/03/20	0	174.00	0	0.00	173.00	0	944	0.00%
2023/03/17	0	175.00	0	0.00	175.00	0	960	0.00%
2023/03/16	0	0.00	1	177.00	176.50	-1	978	-0.10%
2023/03/15	1	177.50	0	0.00	176.00	1	1,017	0.10%
2023/03/14	0.1	175.50	1	182.00	176.00	-1	1,078	-0.09%
2023/03/13	1	185.50	0	0.00	182.00	1	1,119	0.09%
2023/03/08	1	187.00	1	188.50	189.00	0	1,123	0.00%
2023/03/07	0	0.00	1	184.00	184.50	-1	1,108	-0.09%
2023/02/22	0	0.00	1	176.50	178.00	-1	995	-0.10%
2023/02/21	1	174.00	0	0.00	176.00	1	986	0.10%
2023/02/20	1	174.00	0	0.00	174.00	1	984	0.10%
2023/02/08	1	176.00	0	0.00	176.00	1	964	0.10%
2023/02/07	0.1	175.50	0	0.00	176.00	0.1	950	0.01%
2023/02/06	1	175.00	1	174.00	174.00	0	938	0.00%
2023/02/01	0	174.00	0	0.00	174.00	0	900	0.00%
2023/01/31	0	0.00	0	175.00	172.50	0	885	0.00%
2023/01/06	0	0.00	1	166.00	165.00	-1	787	-0.13%
2023/01/04	0	0.00	0	167.50	168.50	0	765	0.00%
2023/01/03	0	0.00	1	167.50	168.00	-1	758	-0.13%
2022/12/30	1	166.00	0	0.00	168.00	1	743	0.14%
2022/12/29	2	167.25	2	166.75	166.50	0	716	0.00%
2022/12/28	1	163.00	2	161.75	163.50	-1	675	-0.14%
2022/12/27	0	159.00	0	0.00	159.50	0	643	0.00%
2022/12/26	1	160.50	0	0.00	160.00	1	640	0.16%
2022/12/23	0	0.00	1	159.00	160.50	-1	634	-0.16%
2022/12/22	2	161.25	0	161.50	162.50	2	627	0.31%
2022/12/21	0	0.00	1	162.50	161.50	-1	610	-0.16%
2022/12/20	0	0.00	1	156.50	156.00	-1	579	-0.17%
2022/12/19	3	160.67	2	160.75	160.00	1	564	0.18%
2022/12/15	0	158.00	0	0.00	157.00	0	542	0.00%
2022/12/13	2	163.50	1	159.50	159.50	1	520	0.19%
2022/12/07	1	161.50	2	162.50	160.00	-1	410	-0.24%
2022/12/06	1	161.50	1	162.50	161.00	0	367	0.00%
2022/12/05	4	158.00	3.1	158.82	157.00	0.9	301	0.30%
2022/12/02	0	0.00	0.3	151.90	152.00	-0.3	241	-0.10%
2022/11/17	0	0.00	1	130.50	132.00	-1	240	-0.42%
2022/11/04	0.1	123.00	0	0.00	123.00	0.1	231	0.02%
2022/10/26	0	0.00	1	120.50	121.00	-1	224	-0.45%
2022/10/25	1	123.50	1	122.00	121.50	0	222	0.00%
2022/10/03	0.1	133.00	0	0.00	133.50	0.1	220	0.02%
2022/09/14	0.1	143.00	0	0.00	143.00	0.1	208	0.02%
2022/09/13	1	145.50	0	0.00	143.50	1	208	0.48%
2022/08/31	1	152.50	1	148.00	149.00	0	194	0.00%
2022/08/29	0	0.00	1	139.50	140.00	-1	164	-0.61%
2022/08/26	1	139.00	1	141.50	142.00	0	165	0.00%
2022/08/04	1	128.50	1	128.50	129.00	0	165	0.00%
2022/07/27	1	134.50	0	0.00	135.00	1	163	0.61%
2022/07/26	0	134.00	0	0.00	137.50	0	158	0.02%
2022/06/17	0	0.00	0	137.50	137.50	0	163	-0.01%
2022/06/15	0	139.50	0	0.00	139.00	0	166	0.01%
2022/06/07	0	147.00	0	0.00	147.50	0	195	0.02%
2022/05/20	0	0.00	1	141.00	141.50	-1	237	-0.42%
2022/05/12	0	0.00	0.1	140.00	138.50	-0.1	277	-0.04%
2022/04/26	0	145.00	0	0.00	143.50	0	286	0.01%
2022/04/25	0	146.50	0	0.00	145.00	0	287	0.01%
2022/04/21	0.3	149.50	0	0.00	148.50	0.3	286	0.09%
2022/04/14	1	146.00	0	0.00	147.00	1	292	0.34%
2022/04/07	0	144.00	0	0.00	143.50	0	294	0.01%
2022/03/28	0	0.00	0	148.50	148.50	0	293	0.00%
2022/03/24	1	146.50	0	0.00	148.50	1	290	0.34%
2022/03/16	0	140.50	0	0.00	141.50	0	267	0.00%
2022/03/14	1	143.50	1	142.00	142.00	0	257	0.00%
2022/03/08	1	146.50	7	147.93	148.00	-6	229	-2.61%
2022/03/07	0	0.00	0.6	150.00	149.50	-0.6	225	-0.27%
2022/03/01	0	152.00	0	0.00	151.50	0	206	0.01%
2022/02/21	0	158.00	0	0.00	156.50	0	174	0.00%
2022/02/18	1	158.99	1	157.50	157.50	0	161	0.02%
2022/02/14	0	155.75	0	0.00	155.00	0	130	0.00%
2022/01/21	0	0.00	1	156.00	156.00	-1	115	-0.87%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2021/12/30	0	0.00	1	160.50	160.00	-1	78	-1.28%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/09	1	164.00	1	163.50	163.00	0	71	0.00%
2021/10/04	0	0.00	1	160.00	161.00	-1	121	-0.83%
2021/10/01	2	161.25	0	0.00	159.50	2	121	1.64%
2021/08/20	0.2	164.00	0	0.00	162.50	0.2	168	0.12%
2021/08/11	0	0.00	1	165.50	165.50	-1	184	-0.54%
2021/08/04	2	167.50	0	0.00	168.00	2	200	1.00%
2021/07/21	0	0.00	1	172.00	173.00	-1	201	-0.50%
2021/07/06	0	0.00	0.8	174.00	175.00	-0.8	208	-0.38%
2021/07/05	0	0.00	0	173.00	173.00	0	212	0.00%
2021/07/02	0	0.00	0.2	172.00	172.00	-0.2	213	-0.09%
2021/06/29	0	0.00	0.4	174.00	174.00	-0.4	216	-0.18%
2021/06/23	0	0.00	0	171.50	173.00	0	213	-0.01%
2021/06/22	0	0.00	0.1	169.00	168.50	-0.1	208	-0.02%
2021/06/21	0	0.00	1	168.00	167.50	-1	208	-0.48%
2021/06/15	1	170.00	1	170.50	170.50	0	210	0.00%
2021/06/08	1	169.00	0	0.00	168.50	1	226	0.45%
2021/06/07	1	167.50	0	0.00	168.00	1	228	0.44%
2021/06/02	0	0.00	1	170.00	170.00	-1	226	-0.44%
2021/05/31	0	0.00	1.6	166.69	166.50	-1.6	223	-0.73%
2021/05/28	2	164.75	0	0.00	165.00	2	221	0.90%
2021/05/27	0	166.00	0	0.00	164.50	0	222	0.01%
2021/05/25	1	166.00	1	165.00	165.00	0	223	0.00%
2021/05/24	0	0.00	1	165.00	164.50	-1	224	-0.45%
2021/05/21	1	165.50	0	0.00	166.00	1	224	0.45%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/18	0.3	166.00	0	0.00	166.50	0.3	219	0.14%
2021/05/17	0	165.50	0	0.00	164.50	0	217	0.00%
2021/05/14	0	170.00	0.3	180.00	168.50	-0.3	216	-0.14%
2021/04/29	0	176.50	0	0.00	177.00	0	214	0.00%
2021/04/28	0	177.00	0	0.00	177.50	0	218	0.01%
2021/04/27	0	0.00	1	177.00	178.00	-1	225	-0.44%
2021/04/21	2	178.00	0	0.00	177.50	2	232	0.86%
2021/04/20	0	178.50	0	0.00	179.00	0	235	0.01%
2021/04/16	1	179.00	0	0.00	179.50	1	234	0.43%
2021/04/08	1	179.50	1	180.00	179.50	0	256	0.00%
2021/03/31	0	180.50	0	182.00	182.00	0	258	-0.01%
2021/03/30	1	182.00	0	0.00	182.00	1	257	0.39%
2021/03/29	0	0.00	0	181.50	181.00	0	256	0.00%
2021/03/17	1	181.00	0	0.00	181.00	1	277	0.36%
2021/03/15	0	179.50	0	0.00	179.00	0	293	0.00%
2021/03/12	0	177.50	0	0.00	178.50	0	292	0.00%
2021/03/11	0	178.00	0	0.00	177.00	0	306	0.00%
2021/02/23	1	178.00	0	0.00	179.00	1	420	0.24%
2021/01/13	0	0.00	1	182.00	180.50	-1	428	-0.23%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/08	0	0.00	1	179.00	181.00	-1	432	-0.23%
2021/01/07	0	0.00	1	181.50	179.50	-1	435	-0.23%
2021/01/05	1	183.00	0	0.00	182.50	1	436	0.23%
2020/12/18	1	176.50	1	177.50	176.00	0	455	0.00%
2020/12/10	0	0.00	2	181.25	183.00	-2	436	-0.46%
2020/12/07	0	0.00	1	176.00	176.00	-1	406	-0.25%
2020/12/03	1	180.50	2	179.00	179.00	-1	386	-0.26%
2020/12/02	1	177.50	0	0.00	177.00	1	379	0.26%
2020/12/01	2	177.25	1	176.50	176.50	1	371	0.27%
2020/11/30	1	185.50	1	183.50	181.00	0	349	0.00%
2020/11/27	3	174.17	0	0.00	174.50	3	297	1.01%
2020/11/18	2	169.50	1	169.00	169.00	1	269	0.37%
2020/11/12	0	0.00	2	170.00	170.00	-2	273	-0.73%
2020/11/11	0	0.00	1	169.50	171.00	-1	273	-0.37%
2020/11/10	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/11/03	0	0.00	1	166.50	166.00	-1	288	-0.35%
2020/11/02	0	0.00	1	164.50	164.50	-1	293	-0.34%
2020/10/28	0	0.00	2	168.50	168.50	-2	292	-0.68%
2020/10/23	2	169.50	0	0.00	169.50	2	285	0.70%
2020/10/22	1	163.50	0	0.00	165.50	1	278	0.36%
2020/10/21	0	0.00	2	162.50	162.50	-2	282	-0.71%
2020/10/20	1	164.00	0	0.00	163.50	1	284	0.35%
2020/10/19	4	164.13	0	0.00	165.00	4	284	1.40%
2020/10/16	0	0.00	1.1	163.10	163.00	-1.1	284	-0.37%
2020/10/15	2	165.25	3	165.00	165.00	-1	281	-0.35%
2020/10/13	0	0.00	3	165.50	165.50	-3	276	-1.08%
2020/10/12	0	0.00	3	167.17	166.50	-3	271	-1.10%
2020/10/05	1	170.00	0	0.00	171.00	1	281	0.36%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/25	0	0.00	1	173.50	173.50	-1	292	-0.34%
2020/09/24	0	0.00	19	176.00	176.00	-19	289	-6.56%
2020/09/21	0	0.00	1	180.50	180.00	-1	291	-0.34%
2020/09/18	1	180.00	0	0.00	180.00	1	295	0.34%
2020/09/10	1	179.50	0	0.00	179.50	1	379	0.26%
2020/09/04	2	178.50	0	0.00	178.50	2	435	0.46%
2020/08/27	2	181.00	0	0.00	181.00	2	482	0.41%
2020/08/26	1	179.00	0	0.00	178.50	1	482	0.21%
2020/08/17	1	182.00	0	0.00	180.50	1	498	0.20%
2020/08/14	2.1	181.52	0	0.00	181.50	2.1	506	0.40%
2020/08/13	2	180.50	0	0.00	180.00	2	512	0.39%
2020/08/05	0	0.00	1	187.00	187.00	-1	515	-0.19%
2020/08/03	1	185.50	0	0.00	186.00	1	545	0.18%
2020/07/13	1	189.00	0	0.00	188.50	1	622	0.16%
2020/07/10	2	188.00	0	0.00	187.50	2	636	0.31%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/08	1	191.00	0	0.00	190.50	1	637	0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/07/03	3	191.83	0	0.00	191.50	3	645	0.46%
2020/07/02	1	192.50	0	0.00	192.50	1	654	0.15%
2020/06/24	0	0.00	1	191.50	191.00	-1	677	-0.15%
2020/06/23	0	0.00	1	198.00	198.00	-1	674	-0.15%
2020/06/22	1	195.50	0	0.00	194.50	1	678	0.15%
2020/06/19	4	196.38	0	0.00	194.00	4	695	0.58%
2020/06/16	1	200.00	1	196.00	196.00	0	693	0.00%
2020/06/15	3	201.50	0	0.00	198.00	3	693	0.43%
2020/06/12	6	197.00	2	196.50	197.00	4	704	0.57%
2020/06/11	0	0.00	1	200.50	200.00	-1	719	-0.14%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/06/05	1	195.00	3	195.50	195.00	-2	859	-0.23%
2020/06/04	1	192.50	0	0.00	192.50	1	878	0.11%
2020/06/03	3	193.17	0	0.00	193.00	3	911	0.33%
2020/05/21	1	193.00	0	0.00	191.50	1	1,154	0.09%
2020/05/13	1	194.00	1	194.50	194.50	0	1,268	0.00%
2020/05/06	1	205.50	0	0.00	205.00	1	1,226	0.08%
2020/05/05	1	197.50	0	0.00	201.00	1	1,203	0.08%
2020/04/24	0	0.00	1	198.00	196.00	-1	1,186	-0.08%
2020/04/20	1	193.50	0	0.00	195.50	1	1,163	0.09%
2020/04/08	1	199.50	1	194.50	195.50	0	1,100	0.00%
2020/04/07	0	0.00	1	195.00	196.50	-1	1,090	-0.09%
2020/03/31	1	197.00	0	0.00	197.00	1	1,071	0.09%
2020/03/18	1	208.50	1	208.50	203.50	0	921	0.00%
2020/03/16	0	0.00	1	214.50	210.00	-1	881	-0.11%
2020/03/13	15	202.10	15	208.50	209.00	0	847	0.00%
2020/03/12	7	226.71	8	219.44	218.50	-1	802	-0.12%
2020/03/10	3	219.83	2	216.75	220.00	1	689	0.15%
2020/03/09	0	0.00	0.1	221.00	222.00	-0.1	660	-0.02%
2020/03/06	1	227.00	0	0.00	228.00	1	626	0.16%
2020/03/05	1	218.50	1	219.00	223.00	0	590	0.00%
2020/03/02	1	219.00	3	219.83	219.00	-2	527	-0.38%
2020/02/27	0.1	219.00	1	218.00	220.00	-0.9	493	-0.18%
2020/02/26	7	218.71	13	218.27	217.00	-6	465	-1.29%
2020/02/25	10	214.85	4	214.75	216.00	6	436	1.37%
2020/02/24	2	211.25	2.1	214.07	210.50	-0.1	386	-0.03%
2020/02/21	1	214.00	3	213.67	212.00	-2	355	-0.56%
2020/02/20	0	0.00	8	210.06	214.00	-8	351	-2.27%
2020/02/19	1	195.50	2	202.75	205.00	-1	300	-0.33%
2020/02/18	1.1	191.18	0	0.00	192.00	1.1	248	0.44%
2020/02/12	0	0.00	1	189.00	188.50	-1	239	-0.42%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/07	1	191.00	0	0.00	189.00	1	243	0.41%
2020/02/05	1	193.50	0	0.00	193.50	1	248	0.40%
2020/02/04	2	189.50	0	0.00	190.00	2	247	0.81%
2020/01/31	0	0.00	4	192.25	192.00	-4	245	-1.63%
2020/01/30	4	196.75	0	0.00	192.00	4	243	1.64%
2019/12/31	0	0.00	1	195.00	195.00	-1	239	-0.42%
2019/12/27	1	194.50	0	0.00	194.00	1	232	0.43%
2019/12/19	1	191.00	0	0.00	191.50	1	237	0.42%
2019/12/16	1	192.50	0	0.00	192.00	1	255	0.39%
2019/12/13	0	0.00	0.1	191.00	191.00	-0.1	267	-0.04%
2019/12/12	0	0.00	1	191.00	191.00	-1	269	-0.37%
2019/12/10	0	0.00	2	192.00	192.50	-2	275	-0.73%
2019/12/02	1	191.50	0	0.00	191.50	1	295	0.34%
2019/11/25	0	0.00	1	193.50	193.00	-1	302	-0.33%
2019/11/22	2	194.00	0	0.00	194.00	2	301	0.66%
2019/11/19	0	0.00	2	196.25	194.50	-2	296	-0.67%
2019/11/18	1	191.50	0	0.00	193.00	1	277	0.36%
2019/10/31	1	188.00	0	0.00	188.50	1	261	0.38%
2019/10/28	0	0.00	1	190.00	188.50	-1	280	-0.36%
2019/10/16	1	188.00	0	0.00	187.50	1	288	0.35%
2019/09/19	0	0.00	1	185.50	186.00	-1	358	-0.28%
2019/09/18	2	183.75	1	184.00	184.50	1	355	0.28%
2019/08/14	2	189.50	0	0.00	187.50	2	374	0.53%
2019/08/06	1	188.00	0	0.00	190.50	1	374	0.27%
2019/08/05	0	0.00	1	191.50	191.00	-1	370	-0.27%
2019/07/31	1	193.00	0	0.00	193.50	1	380	0.26%
2019/07/17	1	203.50	0	0.00	202.00	1	442	0.23%
2019/07/11	1	203.00	1	201.50	201.50	0	436	0.00%
2019/07/08	2	208.00	0	0.00	204.00	2	438	0.46%
2019/07/04	0	0.00	1	206.50	207.00	-1	443	-0.23%
2019/07/02	1	203.00	0	0.00	203.50	1	432	0.23%
2019/06/28	2	202.75	0	0.00	204.50	2	426	0.47%
2019/06/12	1	213.00	1	213.50	212.50	0	412	0.00%
2019/06/11	1	210.50	1	212.50	213.50	0	413	0.00%
2019/06/10	0	0.00	0	209.50	210.50	0	410	0.00%
2019/06/06	0	0.00	1	210.00	209.00	-1	410	-0.24%
2019/05/09	0	0.00	1	217.50	218.00	-1	474	-0.21%
2019/05/02	0	0.00	1	213.00	212.00	-1	462	-0.22%
2019/04/29	1	217.50	1	215.00	216.00	0	477	0.00%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/23	1	206.50	0	207.00	207.00	1	467	0.21%
2019/04/18	0	0.00	2	202.50	202.50	-2	506	-0.39%
2019/04/17	0	0.00	1	204.50	203.50	-1	518	-0.19%
2019/04/16	1	204.00	1	206.00	206.00	0	529	0.00%
2019/04/15	1	206.00	0	0.00	204.50	1	531	0.19%
2019/04/12	1	200.50	0	0.00	203.00	1	546	0.18%
2019/04/11	0	0.00	3	203.33	203.00	-3	549	-0.55%
2019/04/10	0	0.00	1	203.50	206.00	-1	551	-0.18%
2019/04/09	1	201.00	1	201.00	201.50	0	545	0.00%
2019/04/08	2	200.50	0	0.00	200.50	2	544	0.37%
2019/04/03	2	200.00	0	0.00	199.50	2	542	0.37%
2019/04/01	0	0.00	2	199.75	199.50	-2	532	-0.38%
2019/03/29	2	197.00	1	199.00	199.00	1	527	0.19%
2019/03/28	1	195.00	2	197.00	197.00	-1	522	-0.19%
2019/03/27	4	200.13	0	0.00	200.00	4	504	0.79%
2019/03/26	1	202.50	0	0.00	202.00	1	498	0.20%
2019/03/15	1	204.50	0	0.00	205.00	1	478	0.21%
2019/03/12	1	206.00	1	207.50	207.00	0	477	0.00%
2019/03/11	0	0.00	1	206.00	208.50	-1	478	-0.21%
2019/03/08	1	204.50	0	0.00	205.00	1	483	0.21%
2019/03/07	2	207.50	1	208.00	206.50	1	484	0.21%
2019/03/05	0	0.00	0	211.00	211.00	0	493	0.00%
2019/03/04	0	0.00	1	208.50	210.00	-1	492	-0.20%
2019/02/27	0	0.00	2	203.25	203.50	-2	479	-0.42%
2019/02/26	1	203.50	0	0.00	202.00	1	477	0.21%
2019/02/25	0	206.00	0	0.00	206.00	0	470	0.00%
2019/02/21	1	205.50	1	207.50	210.00	0	456	0.00%
2019/02/20	2	211.50	2	211.51	212.50	0	432	0.00%
2019/02/18	0	0.00	1	208.00	208.00	-1	415	-0.24%
2019/02/15	3	206.67	1	209.00	206.00	2	414	0.48%
2019/02/13	0	205.00	0	0.00	205.50	0	408	0.00%
2019/02/12	0	0.00	2	209.00	208.50	-2	405	-0.49%
2019/02/11	1	207.50	0	0.00	207.50	1	404	0.25%
2019/01/30	1	207.00	0	0.00	207.00	1	402	0.25%
2019/01/29	0	0.00	0	210.00	210.00	0	398	0.00%
2019/01/28	0	0.00	1	208.00	210.00	-1	394	-0.25%
2019/01/25	1	207.50	0	0.00	208.00	1	391	0.26%
2019/01/24	0	0.00	2	210.00	212.00	-2	383	-0.52%
2019/01/22	1	206.50	1	205.00	206.00	0	365	0.00%
2019/01/21	1	210.95	0	0.00	205.50	1	359	0.28%
2019/01/18	0	0.00	4	205.50	205.50	-4	352	-1.14%
2019/01/17	0	0.00	2	207.50	207.00	-2	342	-0.58%
2019/01/16	2	203.50	2	203.00	203.00	0	335	0.00%
2019/01/15	1	204.00	0	0.00	208.00	1	332	0.30%
2019/01/11	2	195.50	2	196.50	200.50	0	322	0.00%
2019/01/09	2	190.00	2	190.50	190.50	0	298	0.00%
2019/01/08	1	187.00	0	0.00	186.00	1	288	0.35%
2019/01/07	2	179.50	2	179.25	179.00	0	278	0.00%
2019/01/04	8	178.69	5	173.40	179.50	3	276	1.08%
2019/01/03	3	183.00	4	184.00	181.00	-1	266	-0.38%
2019/01/02	1	186.50	0	0.00	186.00	1	260	0.38%
2018/12/20	0	0.00	2	188.75	188.00	-2	277	-0.72%
2018/12/14	1	190.00	0	0.00	188.50	1	282	0.35%
2018/12/13	2	189.50	2	189.84	190.00	0	281	-0.01%
2018/12/12	1	189.50	0	0.00	192.00	1	288	0.35%
2018/12/03	1	198.50	1	202.00	202.00	0	330	0.00%
2018/11/30	1	199.50	0	0.00	197.00	1	328	0.30%
2018/11/21	0	188.00	0	0.00	186.00	0	374	0.00%
2018/11/19	1	187.50	0	0.00	187.50	1	376	0.27%
2018/11/16	1	190.00	1	188.00	187.50	0	375	0.00%
2018/11/02	0	194.50	0	0.00	193.50	0	453	0.00%
2018/10/26	0	0.00	1	193.50	188.00	-1	468	-0.21%
2018/10/22	1	190.00	0	0.00	195.50	1	477	0.21%
2018/10/17	1	200.00	1	199.50	193.50	0	481	0.00%
2018/10/11	3	195.00	3	195.00	196.50	0	508	0.00%
2018/10/09	0	0.00	1	202.00	202.00	-1	507	-0.20%
2018/10/01	1	214.00	1	215.00	214.50	0	604	0.00%
2018/09/27	1	212.00	1	213.00	213.00	0	608	0.00%
2018/09/19	2	205.00	2	207.50	205.00	0	636	0.00%
2018/09/18	0	0.00	1	204.50	201.00	-1	659	-0.15%
2018/09/10	1	205.00	1	203.00	203.00	0	640	0.00%
2018/09/05	0	0.00	1	212.00	209.00	-1	653	-0.15%
2018/09/04	1	207.50	1	205.50	207.00	0	659	0.00%
2018/09/03	2	211.00	1	205.50	206.00	1	664	0.15%
2018/08/31	0	0.00	1	216.50	217.00	-1	652	-0.15%
2018/08/15	1	228.00	0	0.00	228.00	1	742	0.13%
2018/08/09	0	0.00	1	239.50	238.00	-1	739	-0.14%
2018/08/03	0	0.00	1	242.50	242.50	-1	812	-0.12%
2018/07/27	1	247.00	0	0.00	240.00	1	823	0.12%
2018/07/26	2	247.00	1	250.00	248.00	1	829	0.12%
2018/07/25	1	242.00	0	0.00	245.50	1	831	0.12%
2018/07/20	1	243.00	1	244.00	240.00	0	840	0.00%
2018/07/16	1	254.00	2	255.50	256.50	-1	851	-0.12%
2018/07/13	1	250.00	0	0.00	249.00	1	853	0.12%
2018/07/12	4	245.88	4	245.00	246.00	0	840	0.00%
2018/07/11	4	234.38	4	235.50	239.00	0	822	0.00%
2018/07/09	0	0.00	1	226.00	225.00	-1	810	-0.12%
2018/07/04	1	232.50	0	0.00	235.50	1	849	0.12%
2018/06/26	1	223.00	2	226.75	227.50	-1	880	-0.11%
2018/06/15	0	0.00	1	229.50	231.00	-1	936	-0.11%
2018/06/14	1	221.00	1	223.50	227.00	0	943	0.00%
2018/06/13	1	226.50	0	0.00	225.50	1	949	0.11%
2018/06/05	1	242.00	0	0.00	238.50	1	1,044	0.10%
2018/05/31	0	0.00	1	228.00	231.00	-1	1,111	-0.09%
2018/05/22	0	0.00	1	234.50	232.00	-1	1,112	-0.09%
2018/05/18	2	232.00	1	229.50	232.50	1	1,109	0.09%
2018/05/17	1	228.50	0	0.00	225.50	1	1,099	0.09%
2018/05/11	0	0.00	3	245.50	240.50	-3	1,045	-0.29%
2018/05/09	0	0.00	1	246.00	245.00	-1	1,040	-0.10%
2018/05/03	3	255.50	1	255.00	251.50	2	1,059	0.19%
2018/04/27	1	251.00	0	0.00	254.00	1	1,063	0.09%
2018/04/26	1	248.50	1	255.00	245.50	0	1,059	0.00%
2018/04/25	5	250.80	8	246.81	247.00	-3	1,053	-0.28%
2018/04/24	4	263.00	4	258.00	257.00	0	1,047	0.00%
2018/04/23	1	269.50	0	0.00	265.00	1	1,045	0.10%
2018/04/20	4	272.38	2	272.75	271.50	2	1,057	0.19%
2018/04/19	1	271.00	2	271.00	267.00	-1	1,044	-0.10%
2018/04/16	1	260.00	1	264.50	262.50	0	1,090	0.00%
2018/04/13	2	263.75	1	263.00	262.00	1	1,099	0.09%
2018/04/12	0	0.00	1	260.50	261.00	-1	1,112	-0.09%
2018/04/11	3	259.67	3	259.50	258.00	0	1,108	0.00%
2018/04/10	1	265.50	1	268.00	265.00	0	1,113	0.00%
2018/04/09	0	0.00	2	261.75	263.00	-2	1,139	-0.18%
2018/03/29	2	254.25	2.1	255.30	256.00	-0.1	1,155	-0.01%
2018/03/28	2	249.00	4	249.50	250.00	-2	1,134	-0.18%
2018/03/26	1	243.50	0	0.00	244.50	1	1,113	0.09%
2018/03/23	1	239.50	0	0.00	241.00	1	1,113	0.09%
2018/03/22	1	246.00	0	0.00	246.00	1	1,124	0.09%
2018/03/21	1	246.50	0	0.00	245.00	1	1,146	0.09%
2018/03/19	1	247.50	0	0.00	243.00	1	1,163	0.09%
2018/03/16	1	247.00	0	0.00	250.00	1	1,168	0.09%
2018/03/15	0	0.00	1	246.00	246.00	-1	1,155	-0.09%
2018/03/14	1	243.00	1.3	243.12	244.00	-0.3	1,173	-0.03%
2018/03/13	1	243.00	1	240.00	240.50	0	1,190	0.00%
2018/03/09	2	238.25	8	238.69	239.00	-6	1,267	-0.47%
2018/03/08	1	234.00	0	0.00	235.00	1	1,272	0.08%
2018/03/07	1	227.50	1	229.00	229.00	0	1,287	0.00%
2018/02/27	1	213.00	2	216.75	216.00	-1	1,269	-0.08%
2018/02/21	1	202.00	1	203.00	202.00	0	1,278	0.00%
2018/02/09	0	0.00	1	198.00	200.50	-1	1,282	-0.08%
2018/02/08	0.2	202.00	0	0.00	201.50	0.2	1,276	0.02%
2018/02/07	4	203.00	4	206.00	205.00	0	1,270	0.00%
2018/02/06	6	202.50	6	198.08	197.50	0	1,256	0.00%
2018/02/05	1	207.50	0	0.00	209.00	1	1,238	0.08%
2018/02/02	0	0.00	1	211.00	211.50	-1	1,240	-0.08%
2018/02/01	1	209.50	0	0.00	208.00	1	1,236	0.08%
2018/01/30	0	0.00	2	212.00	210.00	-2	1,250	-0.16%
2018/01/29	1	208.50	0	0.00	208.50	1	1,249	0.08%
2018/01/26	2	217.00	0	0.00	218.00	2	1,226	0.16%
2018/01/17	2	218.00	2	219.00	216.50	0	1,210	0.00%
2018/01/16	4	214.63	4	219.38	219.00	0	1,206	0.00%
2018/01/11	5	212.10	4	209.38	215.50	1	1,194	0.08%
2018/01/08	0	0.00	5	220.00	220.00	-5	1,117	-0.45%
2018/01/04	0	0.00	2	219.00	219.00	-2	1,091	-0.18%
2018/01/03	0	0.00	1	217.50	216.50	-1	1,074	-0.09%