台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.03%
  • 成交量
    1,606
  • 產業
    上市 化學類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:22:22(已收盤)

     
興農 (1712)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/17219.5000.0019.7021,6060.12 %
2020/01/16119.4500.0019.5011,3930.07 %
2020/01/15219.10519.0519.10-3295-1.02 %
2020/01/0800.00518.9018.95-5488-1.02 %
2020/01/0300.00619.0819.05-6656-0.91 %
2019/12/26319.0300.0019.0036690.45 %
2019/12/20118.7500.0018.8013220.31 %
2019/12/1000.0013518.7018.70-135624-21.63 % 大賣/鉅額交易
2019/12/09518.70818.7018.65-3242-1.24 %
2019/12/0500.0025018.7018.70-250471-53.08 % 大賣/鉅額交易
2019/12/0400.00718.7518.70-7444-1.58 %
2019/12/0300.0011118.7018.70-111667-16.64 % 大賣/鉅額交易
2019/11/2900.00518.9018.80-5490-1.02 %
2019/11/28318.90118.9518.9525620.36 %
2019/11/21118.7000.0018.7014900.20 %
2019/11/1400.00218.8018.80-2623-0.32 %
2019/11/080.218.9000.0018.8503150.06 %
2019/11/06218.9010018.9518.90-98475-20.63 %
2019/11/01118.9500.0018.9012920.34 %
2019/10/241018.9500.0019.00105631.78 %
2019/09/240.318.9500.0018.8503550.08 %
2019/09/1000.00118.9019.05-11,201-0.08 %
2019/09/09018.9500.0018.8004420.01 %
2019/08/29118.6500.0018.7514410.23 %
2019/08/2200.00218.5018.60-2532-0.38 %
2019/08/1900.00118.7018.70-1451-0.22 %
2019/08/15118.30118.3518.3508990.00 %
2019/08/1300.00118.4518.40-1901-0.11 %
2019/08/081018.5500.0018.55108991.11 %
2019/08/0700.00318.6718.70-3446-0.67 %
2019/08/021018.7000.0018.75106611.51 %
2019/07/2300.00218.6518.70-21,953-0.10 %
2019/07/1700.0010019.1019.05-100712-14.04 %
2019/07/16119.104619.1019.20-45872-5.16 %
2019/07/15318.975219.1518.95-492,294-2.14 %
2019/07/1200.0048019.2419.20-4801,304-36.81 % 大賣/鉅額交易
2019/07/1100.00119.1519.25-11,680-0.06 %
2019/07/10219.3800.0019.4521,2380.16 %
2019/07/0500.00220.6020.30-21,857-0.11 %
2019/07/04220.38520.3520.40-32,496-0.12 %
2019/07/03521.1500.0021.2552,0710.24 %
2019/07/02521.05521.3021.2502,0770.00 %
2019/07/0100.001521.0221.05-151,757-0.85 %
2019/06/2700.00221.3021.25-21,061-0.19 %
2019/06/2500.00121.6521.60-1874-0.11 %
2019/06/21521.53121.5021.4041,8610.21 %
2019/06/20521.4200.0021.4051,2490.40 %
2019/06/191121.3000.0021.35111,6470.67 %
2019/06/18721.6056321.6021.50-5563,506-15.86 % 大賣/鉅額交易
2019/06/1400.00120.8520.95-11,692-0.06 %
2019/06/1200.00120.4020.45-11,077-0.09 %
2019/06/11120.10120.4020.2004,5210.00 %
2019/06/05421.20321.3021.0011,9450.05 %
2019/06/0400.0017321.3221.25-1732,377-7.28 % 大賣/鉅額交易
2019/06/0300.00121.1521.20-12,433-0.04 %
2019/05/3000.00520.9420.85-51,820-0.27 %
2019/05/29520.61120.9520.7042,4110.17 %
2019/05/28220.95321.1220.90-14,582-0.02 %
2019/05/2400.0050020.1720.25-5002,522-19.83 % 大賣/鉅額交易
2019/05/2200.00120.1519.85-12,547-0.04 %
2019/05/2100.00119.7019.70-11,716-0.06 %
2019/05/1600.00119.5019.40-11,805-0.06 %
2019/05/1500.00319.1019.10-3603-0.50 %
2019/05/1400.00119.0519.05-1844-0.12 %
2019/05/13118.8000.0018.8011,7110.06 %
2019/05/1000.00519.0618.90-53,122-0.16 %
2019/05/0300.0014018.9519.05-1401,099-12.74 % 大賣/鉅額交易
2019/05/0200.0010018.9018.95-1001,410-7.09 %
2019/04/30118.8500.0018.8518110.12 %
2019/04/2900.0020018.9018.85-2002,353-8.50 % 大賣/鉅額交易
2019/04/26218.8000.0018.8029040.22 %
2019/04/24118.70418.6818.75-3900-0.33 %
2019/04/23518.55318.5518.6521,8670.11 %
2019/04/2200.00218.4018.45-21,070-0.19 %
2019/04/1900.00318.3018.30-3721-0.42 %
2019/04/1500.00318.2218.20-31,067-0.28 %
2019/04/10618.1500.0018.1566310.95 %
2019/04/03318.0500.0018.0533650.82 %
2019/04/01418.1500.0018.1547850.51 %
2019/03/2900.00118.2018.20-1551-0.18 %
2019/03/2500.0020017.6317.90-2002,639-7.58 % 大賣/鉅額交易
2019/03/1900.00117.4517.45-1478-0.21 %
2019/02/261017.2500.0017.25103093.24 %
2019/02/217017.2000.0017.257061211.44 %
2019/02/1922017.0500.0017.0522053740.97 % 大買/鉅額交易
2019/01/2800.001016.8016.85-10337-2.97 %
2019/01/1700.00116.7516.75-1183-0.55 %
2019/01/1600.00416.7516.75-4251-1.59 %
2019/01/1000.00116.8016.80-1163-0.61 %
2018/12/223016.7000.0016.703012424.19 %
2018/12/211016.6000.0016.60102084.81 %
2018/12/111016.7500.0016.75105271.90 %
2018/12/101016.8000.0016.80101695.92 %
2018/12/076616.8100.0016.856646614.16 %
2018/12/030.516.7500.0016.8005950.08 %
2018/11/30516.7500.0016.7554871.03 %
2018/11/281.716.8200.0016.7512720.63 %
2018/11/270.817.0000.0016.7002280.33 %
2018/10/12116.8000.0016.9016680.15 %
2018/10/11116.8000.0016.7512,4080.04 %
2018/10/08117.0000.0017.0515240.19 %
2018/10/051017.0000.0017.00101,1500.87 %
2018/10/0313517.301017.3017.3012534935.82 % 大買/鉅額交易
2018/10/0210017.3000.0017.2510022744.05 %
2018/10/016017.2600.0017.306027821.58 %
2018/09/28117.2000.0017.2015430.18 %
2018/09/2121017.4300.0017.402101,91210.98 % 大買/鉅額交易
2018/09/196017.2000.0017.20607897.60 %
2018/09/1700.001017.1017.15-10391-2.56 %
2018/09/141017.1500.0017.20104352.30 %
2018/09/0600.001017.1517.10-10813-1.23 %
2018/09/035017.2500.0017.10506118.18 %
2018/08/3150.217.1900.0017.25508785.72 %
2018/08/30470.117.0800.0017.104701,11442.20 % 大買/鉅額交易
2018/08/2943316.9800.0017.054331,30133.28 % 大買/鉅額交易
2018/08/2800.00116.9516.90-1839-0.12 %
2018/08/2200.00117.0017.00-1409-0.24 %
2018/08/20516.9500.0017.0559420.53 %
2018/08/13416.7300.0016.7041,6460.24 %
2018/08/1000.00116.9016.90-11,105-0.09 %
2018/08/0910017.0000.0016.951003,5022.86 %
2018/08/08224.417.6500.0017.652243,3196.76 % 大買/鉅額交易
2018/08/0745217.6500.0017.604521,81424.91 % 大買/鉅額交易
2018/08/0645017.64217.7017.654481,37532.56 % 大買/鉅額交易
2018/08/0340017.6000.0017.6040096441.49 % 大買/鉅額交易
2018/08/0221017.6300.0017.602101,11318.86 % 大買/鉅額交易
2018/08/0116917.6300.0017.7016951832.62 % 大買/鉅額交易
2018/07/3155017.5700.0017.6055090260.94 % 大買/鉅額交易
2018/07/3015417.5900.0017.6015456527.25 % 大買/鉅額交易
2018/07/2756917.4900.0017.555691,22846.33 % 大買/鉅額交易
2018/07/2640117.2600.0017.3040189444.84 % 大買/鉅額交易
2018/07/180.617.2000.0017.2003350.18 %
2018/07/127017.0500.0017.107047114.85 %
2018/07/115217.0500.0017.105241712.46 %
2018/07/109017.0100.0017.059059415.15 %
2018/07/050.117.5000.0017.0503700.02 %
2018/07/03217.1000.0017.1025340.37 %
2018/06/222317.3500.0017.30235384.27 %
2018/06/21517.2000.0017.3052382.10 %
2018/06/202217.2000.0017.20228942.46 %
2018/06/145017.4000.0017.40501,2064.15 %
2018/06/137017.6000.0017.607066510.52 %
2018/06/1233017.6000.0017.6533088837.15 % 大買/鉅額交易
2018/05/02117.0000.0017.0512860.35 %
2018/04/27216.9500.0016.9023330.60 %
2018/04/25216.9500.0016.9523700.54 %
2018/04/1034717.3600.0017.453474,2978.08 % 大買/鉅額交易
2018/04/099917.1000.0017.159953618.47 %
2018/04/031117.1500.0017.15116991.57 %
2018/04/0256017.2200.0017.205601,04253.74 % 大買/鉅額交易
2018/03/3000.00317.1017.10-3566-0.53 %
2018/03/295017.1800.0017.155039512.66 %
2018/03/2815917.0900.0017.2015976620.76 % 大買/鉅額交易
2018/03/2610017.0000.0016.951001,6626.02 %
2018/03/2320217.1300.0017.152021,35514.91 % 大買/鉅額交易
2018/03/1400.00017.0517.1001,4270.00 %
2018/03/0812416.9500.0017.051241,3998.86 % 大買/鉅額交易
2018/03/07116.9500.0016.9015810.17 %
2018/03/064516.8500.0016.90451,0284.38 %
2018/03/0510716.8000.0016.8010769815.33 % 大買/鉅額交易
2018/02/12116.2500.0016.2511,3090.08 %
2018/02/09115.9000.0016.0011,9400.05 %
2018/01/2200.00017.0017.0008790.00 %
2018/01/10117.1000.0017.1513,9920.03 %
2018/01/09116.9000.0016.8511,2310.08 %
2018/01/08116.951016.9316.95-9935-0.96 %
2018/01/0500.00116.9016.90-1843-0.12 %
2018/01/0200.00516.9016.90-5672-0.74 %
2017/12/2930016.8000.0016.903001,40021.43 % 大買/鉅額交易
2017/12/2810016.8500.0016.8510085311.72 %
2017/12/2100.002016.7516.80-201,158-1.73 %
2017/12/1500.00516.9016.95-5619-0.81 %
2017/12/0800.00217.0017.00-21,526-0.13 %
2017/12/0111317.5500.0017.451131,3258.53 % 大買/鉅額交易
2017/11/2927017.56217.5517.652681,29220.74 % 大買/鉅額交易
2017/11/27217.60617.5017.60-4680-0.59 %
2017/11/22217.6000.0017.6021,2310.16 %
2017/11/215317.7000.0017.70531,2884.11 %
2017/11/1700.00217.7517.65-21,142-0.18 %
2017/11/1500.003017.4017.50-303,017-0.99 %
2017/11/10318.15318.1518.2001,6120.00 %
2017/11/09518.2500.0018.1555,9820.08 %
2017/11/08418.05218.0518.0521,9120.10 %
2017/11/06118.00118.1018.0002,1940.00 %
2017/11/0300.00117.9518.00-12,467-0.04 %
2017/11/0100.00017.7517.7509280.00 %
2017/10/3118817.5100.0017.751882,1278.84 % 大買/鉅額交易
2017/10/26118.2500.0018.2511,3650.07 %
2017/10/2500.00518.2918.30-52,185-0.23 %
2017/10/2400.002.318.2718.25-22,950-0.08 %
2017/10/233018.1500.0018.15303,4090.88 %
2017/10/1700.00117.8017.75-11,429-0.07 %
2017/10/161018.0000.0018.00102,2750.44 %
2017/10/12117.6500.0017.6513,6210.03 %
2017/10/1100.00218.3518.15-24,299-0.05 %
2017/10/050.617.85117.9517.9506,173-0.01 %
2017/09/28117.2500.0017.2015,8620.02 %
2017/09/27617.011717.0317.20-119,095-0.12 %
2017/09/262617.13117.2516.652510,4980.24 %
2017/09/25816.552016.4516.55-123,310-0.36 %
2017/09/2100.002016.8516.90-20990-2.02 %
2017/09/20416.851116.8216.90-72,029-0.34 %
2017/09/192516.76117.1016.95246,1760.39 %
2017/09/1800.00616.6016.60-64,031-0.15 %
2017/09/1230016.3500.0016.353001,73517.29 % 大買/鉅額交易
2017/09/0600.001015.9015.95-101,127-0.89 %
2017/09/04216.0000.0016.0021,0850.18 %
2017/08/2312015.8000.0015.751201,8706.42 % 大買/鉅額交易
2017/08/182015.6000.0015.75203,5220.57 %
2017/08/01400.814.9900.0014.954001,34429.82 % 大買/鉅額交易
2017/07/3119914.9000.0014.901991,24416.00 % 大買/鉅額交易
2017/07/21015.209215.1315.05-913,064-3.00 %
2017/07/171016.00116.0516.0592,2880.39 %
2017/07/1200.000.315.8515.900719-0.04 %
2017/07/1100.00215.8515.85-2831-0.24 %
興農 相關文章
興農 相關影音