台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    585
  • 產業
    上市 化學類股
  • 233人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興農 (1712)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/24119.50519.5319.45-41,697-0.24%
2020/09/2100.00120.2520.35-11,665-0.06%
2020/09/0800.00120.8520.85-11,651-0.06%
2020/09/040.520.6000.0020.5001,6530.03%
2020/08/2800.00120.9520.95-11,645-0.06%
2020/08/2700.00220.8520.85-21,641-0.12%
2020/08/2500.001421.3121.25-141,640-0.85%
2020/08/24121.0000.0021.0011,6260.06%
2020/08/21521.65521.5021.4001,6070.00%
2020/08/2000.00221.0521.15-21,587-0.13%
2020/08/191922.471922.4022.3001,5200.00%
2020/08/18721.4900.0021.6571,4250.49%
2020/08/17121.1500.0021.4511,3980.07%
2020/08/1400.00121.0021.00-11,338-0.07%
2020/08/13020.5000.0020.5001,2770.00%
2020/08/1100.001020.4020.40-101,242-0.80%
2020/08/0600.00120.3520.25-11,173-0.09%
2020/08/0500.000.120.2520.2501,170-0.01%
2020/08/0400.00220.0820.05-21,159-0.17%
2020/07/285019.0500.0019.05501,2254.08%
2020/07/24219.75319.2319.30-11,223-0.08%
2020/07/2100.00119.0019.05-11,153-0.09%
2020/07/2000.00118.8018.75-11,132-0.09%
2020/07/1515018.8800.0018.801501,15612.97% 大買/鉅額交易
2020/07/1410018.9300.0019.001001,1648.59%
2020/07/13318.85318.9518.9501,1480.00%
2020/07/060.518.3000.0018.3001,1280.04%
2020/06/09618.3900.0018.4561,6940.35%
2020/06/0800.0023418.4018.45-2341,744-13.42% 大賣/鉅額交易
2020/06/0500.006618.4518.45-661,741-3.79%
2020/06/0400.00518.3518.40-51,770-0.28%
2020/05/2800.005018.3018.15-501,773-2.82%
2020/05/2700.0015018.2718.25-1501,780-8.43% 大賣/鉅額交易
2020/05/26318.2000.0018.2531,7760.17%
2020/05/2200.00118.1518.15-11,773-0.06%
2020/05/2100.000.718.2018.2001,766-0.04%
2020/05/1500.00118.1018.05-11,783-0.06%
2020/05/110.118.30518.2018.20-41,760-0.28%
2020/05/08618.3000.0018.3061,7360.35%
2020/05/07418.13318.0518.4511,7100.06%
2020/05/061018.98319.0718.9571,6160.43%
2020/05/05418.80518.8018.85-11,580-0.06%
2020/05/04318.622018.7318.60-171,568-1.08%
2020/04/3000.00518.8518.85-51,565-0.32%
2020/04/2900.00618.7418.75-61,559-0.38%
2020/04/27118.5500.0018.6011,5570.06%
2020/04/2400.001018.4518.55-101,557-0.64%
2020/04/23518.4500.0018.5051,5740.32%
2020/04/22518.3000.0018.3551,5880.31%
2020/04/213.118.5600.0018.2531,5790.20%
2020/04/20218.65218.6518.8001,5560.00%
2020/04/1400.00118.3018.40-11,500-0.07%
2020/04/13218.2000.0018.2021,4880.13%
2020/04/10118.2000.0018.3011,4720.07%
2020/04/09718.1600.0018.2071,4660.48%
2020/04/0800.00218.1018.30-21,443-0.14%
2020/04/07219.0500.0019.1521,3730.15%
2020/04/06418.9600.0019.0041,3030.31%
2020/04/01119.0000.0019.0011,2590.08%
2020/03/31518.7800.0019.0051,2380.40%
2020/03/3000.001318.2718.60-131,212-1.07%
2020/03/26118.3000.0018.2011,1640.09%
2020/03/2500.00218.3018.25-21,145-0.17%
2020/03/24317.7000.0017.8031,1100.27%
2020/03/23117.4000.0017.3511,0890.09%
2020/03/18216.85416.9016.85-2956-0.21%
2020/03/161017.4000.0017.00109161.09%
2020/03/1300.00217.0017.50-2891-0.22%
2020/03/12218.3500.0018.3028240.24%
2020/03/10418.9800.0019.1047580.53%
2020/03/0600.00119.3519.55-1713-0.14%
2020/03/052219.6000.0019.60227123.09%
2020/02/24119.5000.0019.5016620.15%
2020/02/2100.0011619.6519.60-116661-17.55% 大賣/鉅額交易
2020/02/1900.00119.8019.70-1662-0.15%
2020/02/18219.7500.0019.7526540.31%
2020/02/11119.0000.0019.0516030.17%
2020/02/102018.9500.0018.95206053.31%
2020/02/0400.00319.0519.00-3597-0.50%
2020/02/03118.9500.0019.0015860.17%
2020/01/310.319.0500.0019.1005780.05%
2020/01/2000.00119.6019.65-1554-0.18%
2020/01/17219.5000.0019.7025460.37%
2020/01/16119.4500.0019.5015280.19%
2020/01/15219.10519.0519.10-3516-0.58%
2020/01/0800.00518.9018.95-5578-0.86%
2020/01/0300.00619.0819.05-6580-1.03%
2019/12/26319.0300.0019.0035620.53%
2019/12/20118.7500.0018.8015850.17%
2019/12/1000.0013518.7018.70-135600-22.49% 大賣/鉅額交易
2019/12/09518.70818.7018.65-3607-0.49%
2019/12/0500.0025018.7018.70-250625-39.96% 大賣/鉅額交易
2019/12/0400.00718.7518.70-7627-1.11%
2019/12/0300.0011118.7018.70-111627-17.70% 大賣/鉅額交易
2019/11/2900.00518.9018.80-5620-0.81%
2019/11/28318.90118.9518.9526210.32%
2019/11/21118.7000.0018.7016180.16%
2019/11/1400.00218.8018.80-2609-0.33%
2019/11/080.218.9000.0018.8506200.03%
2019/11/06218.9010018.9518.90-98630-15.55%
2019/11/01118.9500.0018.9016470.15%
2019/10/241018.9500.0019.00106741.48%
2019/09/240.318.9500.0018.8509370.03%
2019/09/1000.00118.9019.05-11,090-0.09%
2019/09/09018.9500.0018.8001,1270.00%
2019/08/29118.6500.0018.7511,3110.08%
2019/08/2200.00218.5018.60-21,457-0.14%
2019/08/1900.00118.7018.70-11,621-0.06%
2019/08/15118.30118.3518.3501,6730.00%
2019/08/1300.00118.4518.40-11,689-0.06%
2019/08/081018.5500.0018.55101,7090.59%
2019/08/0700.00318.6718.70-31,704-0.18%
2019/08/021018.7000.0018.75101,7580.57%
2019/07/2300.00218.6518.70-21,838-0.11%
2019/07/1700.0010019.1019.05-1001,829-5.47%
2019/07/16119.104619.1019.20-451,835-2.45%
2019/07/15318.975219.1518.95-491,832-2.67%
2019/07/1200.0048019.2419.20-4801,806-26.57% 大賣/鉅額交易
2019/07/1100.00119.1519.25-11,800-0.06%
2019/07/10219.3800.0019.4521,7840.11%
2019/07/0500.00220.6020.30-21,716-0.12%
2019/07/04220.38520.3520.40-31,695-0.18%
2019/07/03521.1500.0021.2551,6650.30%
2019/07/02521.05521.3021.2501,6440.00%
2019/07/0100.001521.0221.05-151,615-0.93%
2019/06/2700.00221.3021.25-21,586-0.13%
2019/06/2500.00121.6521.60-11,565-0.06%
2019/06/21521.53121.5021.4041,5720.25%
2019/06/20521.4200.0021.4051,5850.32%
2019/06/191121.3000.0021.35111,5680.70%
2019/06/18721.6056321.6021.50-5561,547-35.93% 大賣/鉅額交易
2019/06/1400.00120.8520.95-11,445-0.07%
2019/06/1200.00120.4020.45-11,402-0.07%
2019/06/11120.10120.4020.2001,3970.00%
2019/06/05421.20321.3021.0011,2910.08%
2019/06/0400.0017321.3221.25-1731,261-13.71% 大賣/鉅額交易
2019/06/0300.00121.1521.20-11,227-0.08%
2019/05/3000.00520.9420.85-51,164-0.43%
2019/05/29520.61120.9520.7041,1390.35%
2019/05/28220.95321.1220.90-11,104-0.09%
2019/05/2400.0050020.1720.25-500964-51.81% 大賣/鉅額交易
2019/05/2200.00120.1519.85-1909-0.11%
2019/05/2100.00119.7019.70-1881-0.11%
2019/05/1600.00119.5019.40-1850-0.12%
2019/05/1500.00319.1019.10-3829-0.36%
2019/05/1400.00119.0519.05-1831-0.12%
2019/05/13118.8000.0018.8018300.12%
2019/05/1000.00519.0618.90-5809-0.62%
2019/05/0300.0014018.9519.05-140691-20.25% 大賣/鉅額交易
2019/05/0200.0010018.9018.95-100678-14.75%
2019/04/30118.8500.0018.8516580.15%
2019/04/2900.0020018.9018.85-200649-30.79% 大賣/鉅額交易
2019/04/26218.8000.0018.8026340.32%
2019/04/24118.70418.6818.75-3612-0.49%
2019/04/23518.55318.5518.6526020.33%
2019/04/2200.00218.4018.45-2575-0.35%
2019/04/1900.00318.3018.30-3562-0.53%
2019/04/1500.00318.2218.20-3528-0.57%
2019/04/10618.1500.0018.1565081.18%
2019/04/03318.0500.0018.0534830.62%
2019/04/01418.1500.0018.1544730.84%
2019/03/2900.00118.2018.20-1462-0.22%
2019/03/2500.0020017.6317.90-200409-48.79% 大賣/鉅額交易
2019/03/1900.00117.4517.45-1382-0.26%
2019/02/261017.2500.0017.25103882.57%
2019/02/217017.2000.0017.257039017.91%
2019/02/1922017.0500.0017.0522037658.45% 大買/鉅額交易
2019/01/2800.001016.8016.85-10355-2.81%
2019/01/1700.00116.7516.75-1358-0.28%
2019/01/1600.00416.7516.75-4366-1.09%
2019/01/1000.00116.8016.80-1437-0.23%
2018/12/223016.7000.0016.70305325.64%
2018/12/211016.6000.0016.60105391.85%
2018/12/111016.7500.0016.75105921.69%
2018/12/101016.8000.0016.80105901.69%
2018/12/076616.8100.0016.856660110.97%
2018/12/030.516.7500.0016.8006000.08%
2018/11/30516.7500.0016.7556040.83%
2018/11/281.716.8200.0016.7516020.28%
2018/11/270.817.0000.0016.7006070.12%
2018/10/12116.8000.0016.9018800.11%
2018/10/11116.8000.0016.7518740.11%
2018/10/08117.0000.0017.0518300.12%
2018/10/051017.0000.0017.00108261.21%
2018/10/0313517.301017.3017.3012581215.38% 大買/鉅額交易
2018/10/0210017.3000.0017.2510081612.24%
2018/10/016017.2600.0017.30608197.32%
2018/09/28117.2000.0017.2018270.12%
2018/09/2121017.4300.0017.4021080226.16% 大買/鉅額交易
2018/09/196017.2000.0017.20607727.76%
2018/09/1700.001017.1017.15-10788-1.27%
2018/09/141017.1500.0017.20107911.26%
2018/09/0600.001017.1517.10-10823-1.21%
2018/09/035017.2500.0017.10508615.81%
2018/08/3150.217.1900.0017.25508575.85%
2018/08/30470.117.0800.0017.1047084955.32% 大買/鉅額交易
2018/08/2943316.9800.0017.0543384351.33% 大買/鉅額交易
2018/08/2800.00116.9516.90-1847-0.12%
2018/08/2200.00117.0017.00-1821-0.12%
2018/08/20516.9500.0017.0558200.61%
2018/08/13416.7300.0016.7048020.50%
2018/08/1000.00116.9016.90-1779-0.13%
2018/08/0910017.0000.0016.9510076613.05%
2018/08/08224.417.6500.0017.6522472031.15% 大買/鉅額交易
2018/08/0745217.6500.0017.6045267067.38% 大買/鉅額交易
2018/08/0645017.64217.7017.6544865168.76% 大買/鉅額交易
2018/08/0340017.6000.0017.6040063562.91% 大買/鉅額交易
2018/08/0221017.6300.0017.6021062833.42% 大買/鉅額交易
2018/08/0116917.6300.0017.7016961527.47% 大買/鉅額交易
2018/07/3155017.5700.0017.6055061189.92% 大買/鉅額交易
2018/07/3015417.5900.0017.6015460025.64% 大買/鉅額交易
2018/07/2756917.4900.0017.5556959595.57% 大買/鉅額交易
2018/07/2640117.2600.0017.3040157969.23% 大買/鉅額交易
2018/07/180.617.2000.0017.2005700.11%
2018/07/127017.0500.0017.107058212.02%
2018/07/115217.0500.0017.10525898.83%
2018/07/109017.0100.0017.059060014.98%
2018/07/050.117.5000.0017.0506090.01%
2018/07/03217.1000.0017.1026780.29%
2018/06/222317.3500.0017.30236923.32%
2018/06/21517.2000.0017.3057100.70%
2018/06/202217.2000.0017.20227293.02%
2018/06/145017.4000.0017.40507246.90%
2018/06/137017.6000.0017.60707159.79%
2018/06/1233017.6000.0017.6533071646.09% 大買/鉅額交易
2018/05/02117.0000.0017.0519490.11%
2018/04/27216.9500.0016.9029680.21%
2018/04/25216.9500.0016.9529770.20%
2018/04/1034717.3600.0017.453471,08731.91% 大買/鉅額交易
2018/04/099917.1000.0017.15991,0329.59%
2018/04/031117.1500.0017.15111,0341.06%
2018/04/0256017.2200.0017.205601,04653.52% 大買/鉅額交易
2018/03/3000.00317.1017.10-31,052-0.28%
2018/03/295017.1800.0017.15501,0594.72%
2018/03/2815917.0900.0017.201591,06014.99% 大買/鉅額交易
2018/03/2610017.0000.0016.951001,0609.43%
2018/03/2320217.1300.0017.152021,05119.21% 大買/鉅額交易
2018/03/1400.00017.0517.1001,0330.00%
2018/03/0812416.9500.0017.051241,11211.15% 大買/鉅額交易
2018/03/07116.9500.0016.9011,1100.09%
2018/03/064516.8500.0016.90451,1224.01%
2018/03/0510716.8000.0016.801071,1189.56% 大買/鉅額交易
2018/02/12116.2500.0016.2511,1600.09%
2018/02/09115.9000.0016.0011,1570.09%
2018/01/2200.00017.0017.0001,3290.00%
2018/01/10117.1000.0017.1511,5140.07%
2018/01/09116.9000.0016.8511,4710.07%
2018/01/08116.951016.9316.95-91,488-0.60%
2018/01/0500.00116.9016.90-11,506-0.07%
2018/01/0200.00516.9016.90-51,656-0.30%
2017/12/2930016.8000.0016.903001,74717.17% 大買/鉅額交易
2017/12/2810016.8500.0016.851001,7895.59%
2017/12/2100.002016.7516.80-202,077-0.96%
2017/12/1500.00516.9016.95-52,309-0.22%
2017/12/0800.00217.0017.00-22,508-0.08%
2017/12/0111317.5500.0017.451132,5214.48% 大買/鉅額交易
2017/11/2927017.56217.5517.652682,51910.64% 大買/鉅額交易
2017/11/27217.60617.5017.60-42,538-0.16%
2017/11/22217.6000.0017.6022,5830.08%
2017/11/215317.7000.0017.70532,6182.02%
2017/11/1700.00217.7517.65-22,617-0.08%
2017/11/1500.003017.4017.50-302,642-1.14%
2017/11/10318.15318.1518.2002,6480.00%
2017/11/09518.2500.0018.1552,6490.19%
2017/11/08418.05218.0518.0522,5690.08%
2017/11/06118.00118.1018.0002,5650.00%
2017/11/0300.00117.9518.00-12,565-0.04%
2017/11/0100.00017.7517.7502,6140.00%
2017/10/3118817.5100.0017.751882,6137.19% 大買/鉅額交易
2017/10/26118.2500.0018.2512,5560.04%
2017/10/2500.00518.2918.30-52,556-0.20%
2017/10/2400.002.318.2718.25-22,540-0.09%
2017/10/233018.1500.0018.15302,5011.20%
2017/10/1700.00117.8017.75-12,411-0.04%
2017/10/161018.0000.0018.00102,4390.41%
2017/10/12117.6500.0017.6512,4870.04%
2017/10/1100.00218.3518.15-22,449-0.08%
2017/10/050.617.85117.9517.9502,364-0.02%
2017/09/28117.2500.0017.2012,1920.05%
2017/09/27617.011717.0317.20-112,117-0.52%
2017/09/262617.13117.2516.65251,9811.26%
2017/09/25816.552016.4516.55-121,829-0.66%
2017/09/2100.002016.8516.90-201,772-1.13%
2017/09/20416.851116.8216.90-71,784-0.39%
2017/09/192516.76117.1016.95241,7881.34%
2017/09/1800.00616.6016.60-61,715-0.35%
2017/09/1230016.3500.0016.353001,66018.07% 大買/鉅額交易
2017/09/0600.001015.9015.95-101,569-0.64%
2017/09/04216.0000.0016.0021,5620.13%
2017/08/2312015.8000.0015.751201,3938.61% 大買/鉅額交易
2017/08/182015.6000.0015.75201,3251.51%
2017/08/01400.814.9900.0014.954001,12635.57% 大買/鉅額交易
2017/07/3119914.9000.0014.901991,11617.83% 大買/鉅額交易
2017/07/21015.209215.1315.05-911,066-8.62%
2017/07/171016.00116.0516.0599160.98%
2017/07/1200.000.315.8515.900930-0.03%
2017/07/1100.00215.8515.85-2927-0.22%
興農 相關文章
興農 相關影音