和桐 (1714)-元大-六合券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	50	9.85	1	9.85	9.83	49	2,563	1.91%
2024/05/15	0	0.00	2	9.79	9.80	-2	2,523	-0.08%
2024/05/14	20	9.66	3	9.80	9.68	17	2,468	0.69%
2024/05/13	4	9.80	2	9.85	9.87	2	2,360	0.08%
2024/05/10	0	0.00	2	9.65	9.65	-2	2,187	-0.09%
2024/05/09	5	9.57	0	0.00	9.55	5	1,996	0.25%
2024/05/07	20	9.08	0	0.00	9.04	20	1,630	1.23%
2024/05/06	27.1	9.13	0	0.00	9.15	27.1	1,581	1.71%
2024/05/03	10	9.11	0	0.00	9.09	10	1,551	0.64%
2024/04/25	0	0.00	1	8.86	8.88	-1	1,423	-0.07%
2024/04/19	10	8.79	0	0.00	8.76	10	1,470	0.68%
2024/04/16	20	8.67	0	0.00	8.65	20	1,483	1.35%
2024/04/11	1	8.80	0	0.00	8.79	1	1,466	0.07%
2024/04/10	2	8.85	0	0.00	8.84	2	1,460	0.14%
2024/04/09	10	8.85	0	0.00	8.86	10	1,477	0.68%
2024/04/08	310	8.78	0	0.00	8.79	310	1,468	21.11%	大買/鉅額交易
2024/04/03	31	8.72	0	0.00	8.71	31	1,461	2.12%
2024/04/02	1	8.76	3	8.76	8.75	-2	1,453	-0.14%
2024/03/26	1	8.71	2	8.71	8.70	-1	1,434	-0.07%
2024/03/25	31	8.80	0	0.00	8.72	31	1,412	2.19%
2024/03/20	1	9.05	0	0.00	9.04	1	1,282	0.08%
2024/03/19	40	9.09	0	0.00	9.08	40	1,270	3.15%
2024/03/18	0.8	9.11	0	0.00	9.10	0.8	1,227	0.07%
2024/03/15	40	9.09	0	0.00	9.07	40	1,225	3.26%
2024/03/14	20	9.00	2	8.99	9.05	18	1,213	1.48%
2024/03/13	10	8.89	0	0.00	8.93	10	1,218	0.82%
2024/03/12	0	9.00	0	0.00	8.93	0	1,275	0.00%
2024/03/11	1	8.91	0	0.00	8.89	1	1,306	0.08%
2024/03/07	21	9.01	0	0.00	9.01	21	1,414	1.48%
2024/03/05	10	9.03	0	0.00	9.05	10	1,454	0.69%
2024/03/01	1	9.08	0	0.00	9.05	1	1,502	0.07%
2024/02/27	10	9.07	0	0.00	9.07	10	1,551	0.64%
2024/02/26	54	9.17	0	0.00	9.15	54	1,556	3.47%
2024/02/23	37	9.00	0	0.00	8.99	37	1,522	2.43%
2024/02/15	40	8.84	0	0.00	8.84	40	1,605	2.49%
2024/02/05	20	8.84	0	0.00	8.83	20	1,614	1.24%
2024/02/02	1	8.89	0	0.00	8.89	1	1,620	0.06%
2024/01/31	10	8.89	0	0.00	8.89	10	1,686	0.59%
2024/01/30	30	8.93	0	0.00	8.91	30	1,687	1.78%
2024/01/29	0	8.99	0	0.00	8.99	0	1,700	0.00%
2024/01/22	0	9.37	0	0.00	8.90	0	1,700	0.00%
2024/01/19	0	9.10	0	0.00	8.92	0	1,703	0.00%
2024/01/18	12	8.97	0	0.00	8.95	12	1,709	0.70%
2024/01/17	30	8.97	0	0.00	8.93	30	1,704	1.76%
2024/01/16	90	9.05	0	0.00	8.99	90	1,678	5.36%
2024/01/15	1	9.15	1	9.14	9.13	0	1,647	0.00%
2024/01/12	11	9.18	0	0.00	9.18	11	1,635	0.67%
2024/01/11	10	9.07	0	0.00	9.12	10	1,608	0.62%
2024/01/02	1	9.16	0	0.00	9.14	1	1,596	0.06%
2023/12/29	0	0.00	0.7	9.12	9.13	-0.7	1,589	-0.04%
2023/12/22	0	0.00	3	9.18	9.15	-3	1,597	-0.19%
2023/12/21	0	0.00	109	9.21	9.20	-109	1,591	-6.85%	大賣/鉅額交易
2023/12/20	0	0.00	18	9.20	9.23	-18	1,593	-1.13%
2023/12/18	6	9.22	2	9.23	9.22	4	1,604	0.25%
2023/12/14	0	0.00	3	9.16	9.18	-3	1,591	-0.19%
2023/12/13	5	9.13	2	9.11	9.11	3	1,589	0.19%
2023/12/11	6	9.07	0	0.00	9.12	6	1,564	0.38%
2023/12/08	62	9.15	0	0.00	9.12	62	1,553	3.99%
2023/12/07	97	9.24	0	0.00	9.17	97	1,520	6.38%
2023/12/06	25	9.32	10	9.38	9.34	15	1,457	1.03%
2023/12/05	7	9.33	0	0.00	9.33	7	1,434	0.49%
2023/12/01	0	0.00	1	9.25	9.27	-1	1,310	-0.08%
2023/11/30	10	9.17	0	0.00	9.19	10	1,254	0.80%
2023/11/29	39.1	9.20	3	9.19	9.20	36.1	1,232	2.93%
2023/11/28	0	0.00	5	9.14	9.15	-5	1,200	-0.42%
2023/11/27	50	9.16	0	0.00	9.10	50	1,178	4.24%
2023/11/21	1	9.00	0	0.00	9.00	1	1,074	0.09%
2023/11/20	5	8.96	0	0.00	8.96	5	1,058	0.47%
2023/11/17	1	8.91	10	8.92	8.96	-9	1,045	-0.86%
2023/11/16	0	8.93	0	0.00	8.94	0	1,027	0.00%
2023/11/15	32	8.82	0.1	8.81	8.82	31.9	981	3.26%
2023/11/14	0	0.00	0.1	8.72	8.71	-0.1	953	-0.01%
2023/11/10	6	8.67	0	0.00	8.68	6	931	0.64%
2023/11/09	32	8.60	1	8.62	8.66	31	919	3.37%
2023/11/07	0	0.00	1	8.52	8.51	-1	897	-0.11%
2023/10/31	3	8.42	2	8.47	8.40	1	935	0.11%
2023/10/26	0	0.00	4	8.42	8.42	-4	986	-0.41%
2023/10/24	5	8.38	0	0.00	8.40	5	1,023	0.49%
2023/10/23	2	8.42	4	8.41	8.40	-2	1,038	-0.19%
2023/10/19	0	0.00	13	8.36	8.36	-13	1,075	-1.21%
2023/10/18	10	8.33	0	0.00	8.37	10	1,109	0.90%
2023/10/17	9	8.41	0	0.00	8.39	9	1,103	0.82%
2023/10/11	16	8.31	0	0.00	8.31	16	1,121	1.43%
2023/10/06	4	8.28	0	0.00	8.27	4	1,139	0.35%
2023/10/04	20	8.27	0	0.00	8.23	20	1,155	1.73%
2023/10/02	20	8.35	0	0.00	8.36	20	1,158	1.73%
2023/09/27	10	8.34	0	0.00	8.35	10	1,190	0.84%
2023/09/26	10	8.36	0	0.00	8.36	10	1,205	0.83%
2023/09/22	32	8.36	0	0.00	8.37	32	1,223	2.62%
2023/09/21	21	8.48	0	0.00	8.42	21	1,206	1.74%
2023/09/20	20	8.52	0	0.00	8.51	20	1,204	1.66%
2023/09/19	12	8.56	0	0.00	8.56	12	1,224	0.98%
2023/09/18	0	0.00	1	8.50	8.52	-1	1,219	-0.08%
2023/09/15	1	8.50	6	8.50	8.50	-5	1,239	-0.40%
2023/09/12	1	8.39	1	8.39	8.44	0	1,310	0.00%
2023/09/11	20	8.39	0	0.00	8.38	20	1,359	1.47%
2023/09/07	10	8.48	0	0.00	8.47	10	1,400	0.71%
2023/09/06	10	8.56	0	0.00	8.53	10	1,460	0.68%
2023/09/04	31	8.59	0	0.00	8.57	31	1,485	2.09%
2023/09/01	55	8.61	0	0.00	8.61	55	1,500	3.67%
2023/08/31	10	8.55	3.1	8.54	8.57	6.9	1,535	0.45%
2023/08/28	160	8.46	0	0.00	8.43	160	2,003	7.98%	大買/鉅額交易
2023/08/25	10	8.44	0	0.00	8.44	10	2,037	0.49%
2023/08/17	10	8.39	0	0.00	8.42	10	2,110	0.47%
2023/08/16	10	8.45	0	0.00	8.46	10	2,109	0.47%
2023/08/14	0	0.00	7	8.65	8.63	-7	2,115	-0.33%
2023/08/11	0	0.00	0.8	8.64	8.64	-0.8	2,122	-0.04%
2023/08/10	40	8.58	8	8.60	8.59	32	2,113	1.51%
2023/08/09	40	8.55	0	0.00	8.52	40	2,090	1.91%
2023/08/08	40	8.57	0	0.00	8.58	40	2,091	1.91%
2023/08/07	61	8.58	0	0.00	8.61	61	2,111	2.89%
2023/08/04	1	8.60	0	0.00	8.60	1	2,115	0.05%
2023/08/02	93	8.64	0	0.00	8.60	93	2,152	4.32%
2023/08/01	58	8.54	0	0.00	8.55	58	2,133	2.72%
2023/07/27	30	8.51	0	0.00	8.54	30	2,160	1.39%
2023/07/24	12	8.39	0	0.00	8.35	12	2,225	0.54%
2023/07/21	1	8.59	0	0.00	8.50	1	2,248	0.04%
2023/07/20	2	8.60	0	0.00	8.56	2	2,382	0.08%
2023/07/19	2	8.55	0	0.00	8.53	2	2,399	0.08%
2023/07/18	3	8.62	0	0.00	8.58	3	2,402	0.12%
2023/07/13	40	8.64	0	0.00	8.59	40	2,446	1.64%
2023/07/06	41	8.86	0	0.00	8.85	41	2,494	1.64%
2023/07/04	22	8.93	0	0.00	8.90	22	2,488	0.88%
2023/06/27	20	8.89	0	0.00	8.86	20	2,480	0.81%
2023/06/21	20	8.89	2	8.90	8.92	18	2,468	0.73%
2023/06/19	50	8.95	1	9.01	8.96	49	2,430	2.02%
2023/06/16	50	8.91	0	0.00	8.97	50	2,418	2.07%
2023/06/15	82	8.90	0	0.00	8.84	82	2,387	3.43%
2023/06/14	40	8.99	0	0.00	8.98	40	2,352	1.70%
2023/06/13	1	9.02	0	0.00	8.95	1	2,373	0.04%
2023/06/12	11	9.13	0	0.00	9.01	11	2,333	0.47%
2023/06/09	2	9.22	0	0.00	9.19	2	2,266	0.09%
2023/06/07	90	9.30	0	0.00	9.26	90	2,268	3.97%
2023/06/06	1	9.26	5	9.27	9.28	-4	2,265	-0.18%
2023/06/05	5	9.35	0	0.00	9.35	5	2,233	0.22%
2023/06/02	30	9.21	0	0.00	9.20	30	1,795	1.67%
2023/06/01	59	9.24	0	0.00	9.23	59	1,796	3.28%
2023/05/31	20	9.19	0	0.00	9.27	20	1,832	1.09%
2023/05/29	52	9.24	0	0.00	9.22	52	1,816	2.86%
2023/05/25	0	0.00	1	9.24	9.27	-1	1,799	-0.05%
2023/05/23	51	9.32	0.1	9.25	9.28	50.9	1,773	2.87%
2023/05/22	3	9.25	0.6	9.25	9.24	2.4	1,775	0.14%
2023/05/19	0	0.00	5	9.26	9.22	-5	1,779	-0.28%
2023/05/18	10	9.27	0	0.00	9.25	10	1,788	0.56%
2023/05/17	30	9.30	0	0.00	9.29	30	1,769	1.70%
2023/05/09	30	9.26	0	0.00	9.13	30	1,684	1.78%
2023/05/05	50	9.44	0	0.00	9.42	50	1,627	3.07%
2023/05/04	10	9.42	0	0.00	9.42	10	1,608	0.62%
2023/05/03	1	9.46	0	0.00	9.42	1	1,604	0.06%
2023/04/28	10	9.39	0	0.00	9.31	10	1,559	0.64%
2023/04/27	0	0.00	2	9.36	9.30	-2	1,537	-0.13%
2023/04/26	5	9.19	15	9.34	9.31	-10	1,469	-0.68%
2023/04/25	7	9.44	3	9.29	9.30	4	1,417	0.28%
2023/04/24	0	9.25	0	0.00	9.22	0	1,250	0.00%
2023/04/21	0	0.00	2	9.10	9.06	-2	1,226	-0.16%
2023/04/20	10	9.17	0	0.00	9.13	10	1,208	0.83%
2023/04/19	15	9.32	0	0.00	9.29	15	1,196	1.25%
2023/04/18	0	9.27	1	9.28	9.31	-1	1,176	-0.08%
2023/04/17	1	9.26	0	0.00	9.26	1	1,149	0.09%
2023/04/13	35	9.22	0	0.00	9.22	35	1,141	3.06%
2023/04/12	5	9.15	7	9.16	9.17	-2	1,120	-0.18%
2023/04/10	10	9.11	0	0.00	9.11	10	1,101	0.91%
2023/04/07	0	0.00	1	9.10	9.09	-1	1,095	-0.09%
2023/03/30	1	8.95	0	0.00	8.94	1	1,191	0.08%
2023/03/24	0	0.00	2	8.96	8.95	-2	1,219	-0.16%
2023/03/20	1	8.75	2	8.74	8.76	-1	1,252	-0.08%
2023/02/24	0	0.00	5	8.90	8.93	-5	1,211	-0.41%
2023/02/10	1	8.71	0	0.00	8.69	1	1,226	0.08%
2023/02/09	2	8.74	0	0.00	8.75	2	1,234	0.16%
2023/02/08	2	8.77	0	0.00	8.77	2	1,235	0.16%
2023/02/07	1	8.75	0	0.00	8.74	1	1,235	0.08%
2023/01/12	0	8.77	0	0.00	8.62	0	1,447	0.00%
2023/01/10	2	8.66	0	0.00	8.65	2	1,486	0.13%
2022/12/22	0	0.00	2	8.69	8.71	-2	2,317	-0.09%
2022/12/20	0	0.00	10	8.77	8.62	-10	2,343	-0.43%
2022/12/15	15	8.79	0	0.00	8.75	15	2,327	0.64%
2022/12/09	10	8.58	0	0.00	8.59	10	2,278	0.44%
2022/12/08	20	8.53	0	0.00	8.53	20	2,274	0.88%
2022/12/06	1	8.55	0	0.00	8.56	1	2,271	0.04%
2022/11/30	10	8.71	0	0.00	8.73	10	2,273	0.44%
2022/11/28	1	8.42	0	0.00	8.41	1	2,204	0.05%
2022/11/24	1	8.42	0	0.00	8.42	1	2,192	0.05%
2022/11/15	1	8.35	0	0.00	8.37	1	2,243	0.04%
2022/11/07	0	0.00	0	8.29	8.29	0	2,221	0.00%
2022/11/03	1	8.09	0	0.00	8.09	1	2,292	0.04%
2022/10/12	5	8.73	0	0.00	8.72	5	2,043	0.24%
2022/10/06	0	0.00	10	9.04	9.01	-10	1,993	-0.50%
2022/10/05	0	0.00	40	9.05	9.08	-40	1,982	-2.02%
2022/10/04	51	9.18	1	9.24	9.18	50	1,931	2.59%
2022/09/29	0	0.00	3	8.75	8.79	-3	1,205	-0.25%
2022/09/27	0	0.00	2	8.71	8.74	-2	1,185	-0.17%
2022/09/07	0	0.00	6	9.08	9.06	-6	1,286	-0.47%
2022/09/01	51	9.34	0	0.00	9.33	51	1,307	3.90%
2022/08/25	6	9.53	0	0.00	9.48	6	1,306	0.46%
2022/08/24	0	0.00	20	9.60	9.48	-20	1,309	-1.53%
2022/08/23	20	9.24	0	0.00	9.27	20	1,253	1.60%
2022/08/22	21	9.27	0	0.00	9.31	21	1,275	1.65%
2022/08/15	30	9.28	0	0.00	9.29	30	1,301	2.31%
2022/08/11	50	9.32	1	9.42	9.33	49	1,284	3.82%
2022/08/10	26	9.17	3	9.40	9.38	23	1,264	1.82%
2022/08/08	10	8.85	0	0.00	8.86	10	1,246	0.80%
2022/08/05	30	8.90	0	0.00	8.90	30	1,268	2.37%
2022/08/04	0	0.00	10	8.84	8.88	-10	1,335	-0.75%
2022/08/03	15	9.29	0	0.00	9.32	15	1,330	1.13%
2022/08/02	21	9.34	0	0.00	9.31	21	1,329	1.58%
2022/07/15	1	8.90	0	0.00	8.92	1	1,716	0.06%
2022/07/14	0	0.00	4	8.85	8.85	-4	1,729	-0.23%
2022/07/12	5	8.67	0	0.00	8.62	5	1,768	0.28%
2022/07/05	0	0.00	2	9.07	9.11	-2	1,828	-0.11%
2022/07/01	2	8.79	3	8.80	8.86	-1	1,874	-0.05%
2022/06/30	0	0.00	1	9.18	9.12	-1	1,897	-0.05%
2022/06/27	0	0.00	10	9.34	9.34	-10	1,915	-0.52%
2022/06/14	0	0.00	2	9.61	9.65	-2	2,162	-0.09%
2022/06/13	20	9.76	0	0.00	9.72	20	2,189	0.91%
2022/06/10	10	9.89	0	0.00	9.92	10	2,197	0.46%
2022/06/09	15	9.92	0	0.00	9.93	15	2,218	0.68%
2022/06/08	41	9.93	0	0.00	9.92	41	2,296	1.79%
2022/06/02	6	9.95	0	0.00	9.95	6	3,291	0.18%
2022/06/01	130	10.00	0	0.00	9.98	130	3,351	3.88%	大買/鉅額交易
2022/05/31	20	9.93	0	0.00	9.93	20	3,362	0.59%
2022/05/30	130	9.93	0	0.00	9.93	130	3,363	3.87%	大買/鉅額交易
2022/05/26	130	9.73	0	0.00	9.70	130	3,359	3.87%	大買/鉅額交易
2022/05/18	1	9.78	1	9.81	9.80	0	3,505	0.00%
2022/05/17	1	9.75	0	0.00	9.76	1	3,517	0.03%
2022/05/12	2	9.49	2	9.34	9.32	0	3,534	0.00%
2022/05/06	20	9.99	0	0.00	10.05	20	3,516	0.57%
2022/05/05	1	10.15	0	0.00	10.15	1	3,507	0.03%
2022/04/29	1	10.15	0	0.00	10.15	1	3,630	0.03%
2022/04/27	20	10.18	0	0.00	10.10	20	3,709	0.54%
2022/04/26	10	10.50	0	0.00	10.45	10	3,625	0.28%
2022/04/22	0	0.00	12	10.71	10.70	-12	3,593	-0.33%
2022/04/21	20	10.55	0	0.00	10.60	20	3,588	0.56%
2022/04/19	0	0.00	1	10.45	10.50	-1	3,918	-0.03%
2022/04/18	80	10.36	0	0.00	10.35	80	3,964	2.02%
2022/04/13	40	10.45	0	0.00	10.45	40	4,248	0.94%
2022/04/12	62	10.49	1	10.45	10.50	61	4,297	1.42%
2022/04/11	3	10.55	0	0.00	10.50	3	4,376	0.07%
2022/04/06	2	10.58	20	10.65	10.70	-18	4,459	-0.40%
2022/03/31	0	0.00	4	10.45	10.45	-4	4,440	-0.09%
2022/03/30	1	10.50	0	0.00	10.50	1	4,444	0.02%
2022/03/24	2	10.48	0	0.00	10.45	2	4,418	0.05%
2022/03/22	2	10.50	0	0.00	10.55	2	4,447	0.04%
2022/03/21	3	10.50	0	0.00	10.50	3	4,419	0.07%
2022/03/17	20	10.30	0	0.00	10.30	20	4,416	0.45%
2022/03/16	1	10.30	7	10.25	10.30	-6	4,387	-0.14%
2022/03/14	10	10.40	0	0.00	10.40	10	4,419	0.23%
2022/03/10	10	10.71	102	10.75	10.55	-92	4,414	-2.08%	大賣/
2022/03/08	20	10.03	0	0.00	10.00	20	3,828	0.52%
2022/02/22	2	10.70	0	0.00	10.75	2	4,824	0.04%
2022/02/18	4	10.95	0	0.00	10.95	4	5,048	0.08%
2022/02/14	1	10.75	0	0.00	10.70	1	5,191	0.02%
2022/01/26	5	10.70	0	0.00	10.65	5	5,465	0.09%
2022/01/25	15	10.72	0	0.00	10.70	15	5,496	0.27%
2022/01/24	25	10.94	0	0.00	10.90	25	5,475	0.46%
2022/01/18	1	11.30	5	11.35	11.25	-4	5,460	-0.07%
2022/01/14	0	0.00	3	11.32	11.25	-3	5,515	-0.05%
2022/01/13	81	11.55	103	11.87	11.50	-22	5,559	-0.40%	大賣/
2022/01/12	2	11.58	27	11.67	11.70	-25	5,423	-0.46%
2022/01/11	10	11.35	0	0.00	11.45	10	5,390	0.19%
2022/01/10	12	11.65	112	11.61	11.40	-100	5,553	-1.80%	大賣/
2022/01/07	0	0.00	42	11.55	11.45	-42	5,539	-0.76%
2022/01/05	1	11.35	1	11.35	11.35	0	5,972	0.00%
2022/01/04	5	11.40	11	11.50	11.45	-6	5,932	-0.10%
2022/01/03	2	11.20	2	11.30	11.25	0	5,870	0.00%
2021/12/30	1	11.25	0	0.00	11.15	1	5,846	0.02%
2021/12/24	2	10.85	0	0.00	10.85	2	5,902	0.03%
2021/12/23	12	10.85	0	0.00	10.90	12	6,026	0.20%
2021/12/20	50	10.68	20	10.70	10.75	30	6,151	0.49%
2021/12/17	1	10.90	0	0.00	10.80	1	6,156	0.02%
2021/12/16	20	10.85	0	0.00	10.85	20	6,166	0.32%
2021/12/15	30	10.83	0	0.00	10.90	30	6,194	0.48%
2021/12/14	27	10.89	10	10.95	10.85	17	6,218	0.27%
2021/12/13	23	11.01	0	0.00	11.00	23	6,258	0.37%
2021/12/10	31	11.10	1.1	11.11	11.10	29.9	6,335	0.47%
2021/12/08	5	11.45	1	11.35	11.30	4	6,640	0.06%
2021/12/07	1	11.50	1	11.45	11.45	0	6,618	0.00%
2021/12/06	4	11.35	10	11.44	11.35	-6	6,631	-0.09%
2021/12/03	2	11.60	30	11.78	11.60	-28	6,645	-0.42%
2021/12/02	3	11.60	110	11.49	11.60	-107	6,536	-1.64%	大賣/鉅額交易
2021/12/01	0	0.00	2	11.15	11.25	-2	6,408	-0.03%
2021/11/30	1	11.20	1	11.25	11.20	0	6,398	0.00%
2021/11/29	1	11.10	0	0.00	11.05	1	6,414	0.02%
2021/11/26	83	11.15	22	11.00	11.00	61	6,396	0.95%
2021/11/25	5	11.59	1	11.60	11.60	4	6,178	0.06%
2021/11/24	2	11.70	5	11.49	11.50	-3	6,242	-0.05%
2021/11/23	11	11.52	35	11.60	11.55	-24	6,234	-0.38%
2021/11/19	31	11.13	20.1	11.20	11.00	10.9	5,881	0.18%
2021/11/18	21	11.25	23	11.18	11.25	-2	5,827	-0.03%
2021/11/15	0	0.00	7	10.80	10.90	-7	5,620	-0.12%
2021/11/12	0	0.00	7	10.80	10.80	-7	5,664	-0.12%
2021/11/11	10	10.70	2	10.70	10.75	8	5,688	0.14%
2021/11/10	33	10.84	130.3	10.96	10.85	-97.3	5,794	-1.68%	大賣/
2021/11/08	6	10.60	6	10.55	10.55	0	5,748	0.00%
2021/11/05	51	10.59	2	10.55	10.50	49	5,786	0.85%
2021/11/04	1	10.45	0	0.00	10.45	1	5,776	0.02%
2021/11/03	1	10.45	3	10.50	10.45	-2	5,769	-0.03%
2021/11/02	21	10.23	0	0.00	10.30	21	5,776	0.36%
2021/11/01	12	10.31	0	0.00	10.35	12	5,816	0.21%
2021/10/29	46	10.36	0	0.00	10.40	46	5,822	0.79%
2021/10/27	10	10.45	0	0.00	10.45	10	5,825	0.17%
2021/10/26	31.1	10.58	10	10.50	10.50	21.1	5,817	0.36%
2021/10/25	10	10.70	0	0.00	10.75	10	5,834	0.17%
2021/10/22	50	10.80	11.5	10.82	10.75	38.5	5,914	0.65%
2021/10/21	1	10.85	20	11.10	11.10	-19	5,907	-0.32%
2021/10/19	21	10.81	23	11.12	10.95	-2	5,877	-0.03%
2021/10/18	6	10.73	112	10.82	10.90	-106	5,812	-1.82%	大賣/鉅額交易
2021/10/15	10	10.40	0	0.00	10.40	10	5,680	0.18%
2021/10/14	71	10.60	106	10.91	10.50	-35	5,928	-0.59%	大賣/
2021/10/13	1	10.35	1	10.35	10.30	0	5,353	0.00%
2021/10/12	5	10.35	0	0.00	10.35	5	5,364	0.09%
2021/10/08	0	0.00	12	10.59	10.45	-12	5,407	-0.22%
2021/10/07	2	10.60	33	10.54	10.50	-31	5,467	-0.57%
2021/10/06	3	10.25	21	10.40	10.25	-18	5,618	-0.32%
2021/10/05	22	10.01	3	10.17	10.20	19	5,800	0.33%
2021/10/04	26	10.13	0	0.00	10.10	26	6,980	0.37%
2021/10/01	50	10.48	0	0.00	10.30	50	7,280	0.69%
2021/09/30	1	10.65	0	0.00	10.65	1	7,409	0.01%
2021/09/29	14	10.44	0	0.00	10.40	14	7,545	0.19%
2021/09/28	1	10.45	0	0.00	10.45	1	7,755	0.01%
2021/09/27	0	0.00	2	10.30	10.45	-2	8,480	-0.02%
2021/09/24	2	10.15	2	10.30	10.15	0	8,820	0.00%
2021/09/23	55	10.13	0	0.00	10.05	55	8,955	0.61%
2021/09/17	10	10.40	3.9	10.35	10.40	6.1	9,362	0.06%
2021/09/16	0	0.00	1	10.45	10.50	-1	9,520	-0.01%
2021/09/15	3	10.57	2	10.55	10.50	1	9,545	0.01%
2021/09/14	4	10.81	7	10.76	10.70	-3	9,661	-0.03%
2021/09/13	0	0.00	1	10.15	10.20	-1	9,624	-0.01%
2021/09/09	10	10.00	0	0.00	10.15	10	9,881	0.10%
2021/09/08	22	10.07	5	10.25	10.05	17	9,941	0.17%
2021/09/07	1	10.35	21	10.36	10.35	-20	9,983	-0.20%
2021/09/06	11	10.10	0	0.00	10.05	11	10,070	0.11%
2021/09/03	0	0.00	1	10.25	10.20	-1	10,219	-0.01%
2021/09/02	50	10.27	2	10.35	10.20	48	10,712	0.45%
2021/09/01	40	10.47	8.2	10.55	10.40	31.8	11,446	0.28%
2021/08/30	42	10.62	4	10.56	10.55	38	14,371	0.26%
2021/08/27	2	11.30	0	0.00	11.35	2	14,576	0.01%
2021/08/26	1	11.30	5	11.30	11.30	-4	14,976	-0.03%
2021/08/25	0.8	11.35	10	11.30	11.25	-9.2	15,459	-0.06%
2021/08/24	0	0.00	1	11.20	11.20	-1	15,724	-0.01%
2021/08/20	51	10.89	0	0.00	10.85	51	15,971	0.32%
2021/08/19	0	0.00	8	10.95	10.90	-8	16,249	-0.05%
2021/08/18	40	10.85	20	10.80	11.15	20	16,329	0.12%
2021/08/17	18	11.00	10	11.00	10.90	8	16,449	0.05%
2021/08/16	26	11.05	5	11.10	11.05	21	16,677	0.13%
2021/08/13	13	11.40	3	11.45	11.35	10	16,818	0.06%
2021/08/11	22	11.12	0	0.00	11.10	22	17,588	0.13%
2021/08/05	10	11.25	0	0.00	11.30	10	21,627	0.05%
2021/08/04	1	11.35	1	11.40	11.45	0	22,359	0.00%
2021/08/03	1	11.35	0	0.00	11.35	1	22,568	0.00%
2021/08/02	40	11.25	2	11.35	11.35	38	22,738	0.17%
2021/07/30	20	11.28	2	11.30	11.25	18	22,877	0.08%
2021/07/29	0	0.00	1	11.35	11.35	-1	23,094	0.00%
2021/07/28	33	11.06	0	0.00	11.20	33	23,463	0.14%
2021/07/27	20	11.30	0	0.00	11.25	20	24,011	0.08%
2021/07/26	111.1	11.46	0	0.00	11.45	111.1	24,871	0.45%	大買/鉅額交易
2021/07/23	20	11.35	0	0.00	11.45	20	25,746	0.08%
2021/07/22	12	11.29	0	0.00	11.25	12	26,719	0.04%
2021/07/20	102	11.44	0	0.00	11.30	102	26,957	0.38%	大買/鉅額交易
2021/07/19	1	11.85	0	0.00	11.80	1	26,807	0.00%
2021/07/15	10	11.90	10	11.80	11.85	0	27,590	0.00%
2021/07/14	30	11.45	0	0.00	11.70	30	27,768	0.11%
2021/07/13	128.1	11.74	2	11.70	11.60	126.1	28,325	0.45%	大買/鉅額交易
2021/07/12	62	12.00	0	0.00	11.90	62	28,420	0.22%
2021/07/09	169	12.26	151.2	12.66	12.20	17.9	28,482	0.06%	大買/大賣/
2021/07/08	20	12.70	128	12.83	12.70	-108	27,474	-0.39%	大賣/鉅額交易
2021/07/07	23	12.47	30	12.72	12.45	-7	27,476	-0.03%
2021/07/06	1	12.65	76	12.67	12.65	-75	28,438	-0.26%
2021/07/05	140	12.21	61	12.51	12.50	79	28,268	0.28%	大買/
2021/07/02	148	12.43	54	12.78	12.20	94	28,103	0.33%	大買/
2021/07/01	52	12.31	50	12.44	12.40	2	27,425	0.01%
2021/06/30	0	0.00	3	12.10	12.25	-3	27,052	-0.01%
2021/06/29	91	12.08	0	0.00	11.95	91	27,011	0.34%
2021/06/28	4	12.39	36	12.27	12.30	-32	26,984	-0.12%
2021/06/25	10	11.85	20	12.20	11.90	-10	26,918	-0.04%
2021/06/24	80	11.84	0	0.00	11.85	80	26,833	0.30%
2021/06/23	120	11.79	21	12.24	11.75	99	26,841	0.37%	大買/
2021/06/22	0	0.00	30	11.90	11.90	-30	26,620	-0.11%
2021/06/21	60	11.44	0	0.00	11.40	60	26,406	0.23%
2021/06/17	0	11.70	4	11.68	11.80	-4	26,247	-0.02%
2021/06/15	220	11.62	11	11.73	11.65	209	26,087	0.80%	大買/鉅額交易
2021/06/11	5	11.80	0	0.00	11.55	5	25,992	0.02%
2021/06/09	217	11.99	73	12.02	11.80	144	25,423	0.57%	大買/鉅額交易
2021/06/08	312	12.37	115	12.42	12.15	197	24,659	0.80%	大買/大賣/鉅額交易
2021/06/07	215	12.68	297	13.06	13.50	-82	23,308	-0.35%	大買/大賣/
2021/06/04	10	12.20	60	12.45	12.30	-50	21,726	-0.23%
2021/06/03	38	12.28	51	12.30	12.20	-13	21,408	-0.06%
2021/06/02	23	11.79	41	11.93	11.95	-18	21,012	-0.09%
2021/06/01	0	0.00	18.1	11.55	11.55	-18.1	20,464	-0.09%
2021/05/31	80.9	11.20	3	11.25	11.25	77.9	20,186	0.39%
2021/05/28	255	11.18	4.1	11.20	11.20	250.9	20,110	1.25%	大買/鉅額交易
2021/05/27	16	11.22	37	11.39	11.20	-21	19,970	-0.11%
2021/05/26	0	0.00	5	11.10	11.25	-5	19,668	-0.03%
2021/05/25	191	11.13	20	11.30	11.00	171	19,559	0.87%	大買/鉅額交易
2021/05/24	75	11.15	61	11.24	11.15	14	19,393	0.07%
2021/05/21	30	10.95	2	11.10	11.00	28	19,150	0.15%
2021/05/20	305	11.14	42	11.61	10.95	263	18,906	1.39%	大買/鉅額交易
2021/05/19	93	11.44	83	11.50	11.35	10	18,463	0.05%
2021/05/18	394	11.49	1	11.60	11.65	393	18,015	2.18%	大買/鉅額交易
2021/05/17	63	11.71	392.2	11.95	12.20	-329.2	16,955	-1.94%	大賣/鉅額交易
2021/05/14	80	11.33	51	11.66	11.10	29	15,378	0.19%
2021/05/13	523	10.67	48	10.93	11.20	475	14,514	3.27%	大買/鉅額交易
2021/05/12	20	10.70	184	11.02	10.25	-164	13,937	-1.18%	大賣/鉅額交易
2021/05/11	111	10.74	5	10.60	10.55	106	13,125	0.81%	大買/鉅額交易
2021/05/10	23	11.14	50	11.40	11.25	-27	12,895	-0.21%
2021/05/07	52	10.88	4	10.99	11.15	48	12,744	0.38%
2021/05/06	99	11.22	20	11.48	11.20	79	12,607	0.63%
2021/05/05	32	10.92	0	0.00	11.10	32	12,394	0.26%
2021/05/04	227	11.45	27	12.49	11.30	200	12,033	1.66%	大買/鉅額交易
2021/05/03	41.2	12.70	179	12.66	12.50	-137.8	11,546	-1.19%	大賣/鉅額交易
2021/04/29	87	12.33	12	12.74	12.10	75	10,664	0.70%
2021/04/28	9	12.37	201	12.24	12.70	-192	9,824	-1.95%	大賣/鉅額交易
2021/04/27	13	11.55	34	11.68	11.55	-21	8,894	-0.24%
2021/04/26	1	11.20	29	11.41	11.40	-28	8,686	-0.32%
2021/04/23	89	11.31	58	11.56	11.20	31	8,536	0.36%
2021/04/22	97	11.36	128	11.68	11.40	-31	8,418	-0.37%	大賣/
2021/04/21	21	11.31	50	11.50	11.30	-29	7,944	-0.36%
2021/04/20	17	11.11	15	11.32	11.25	2	7,649	0.03%
2021/04/19	23	11.18	122	11.07	11.35	-99	7,506	-1.32%	大賣/
2021/04/16	16	10.67	49	10.75	10.75	-33	6,883	-0.48%
2021/04/15	16	10.35	42	10.52	10.60	-26	6,611	-0.39%
2021/04/14	27	10.21	0	0.00	10.15	27	6,349	0.43%
2021/04/13	50	10.33	11	10.31	10.30	39	6,213	0.63%
2021/04/12	46	10.67	212	10.44	10.75	-166	5,906	-2.81%	大賣/鉅額交易
2021/04/09	5	9.96	1	9.88	9.97	4	4,867	0.08%
2021/04/08	0	0.00	16	9.96	9.97	-16	4,847	-0.33%
2021/04/07	1	9.74	0	0.00	9.81	1	4,905	0.02%
2021/04/06	35	9.66	5	9.67	9.65	30	5,090	0.59%
2021/04/01	241	9.72	20	9.82	9.67	221	5,110	4.32%	大買/鉅額交易
2021/03/30	88	9.83	13	9.90	10.05	75	5,042	1.49%
2021/03/29	80	9.75	0	0.00	9.71	80	5,068	1.58%
2021/03/26	140	9.63	2	9.63	9.63	138	5,208	2.65%	大買/鉅額交易
2021/03/24	10	9.45	0	0.00	9.53	10	5,160	0.19%
2021/03/23	10	9.41	0	0.00	9.45	10	5,137	0.19%
2021/03/22	66	9.46	0	0.00	9.51	66	5,157	1.28%
2021/03/19	5	9.52	0	0.00	9.48	5	5,194	0.10%
2021/03/18	20	9.60	0	0.00	9.58	20	5,185	0.39%
2021/03/16	11	9.71	1	9.70	9.76	10	5,226	0.19%
2021/03/15	10	9.63	0	0.00	9.61	10	5,209	0.19%
2021/03/09	1	9.51	0	0.00	9.52	1	5,512	0.02%
2021/03/08	8	9.55	0	0.00	9.59	8	5,485	0.15%
2021/03/05	5	9.27	0	0.00	9.27	5	5,389	0.09%
2021/02/26	20	9.47	0	0.00	9.44	20	5,676	0.35%
2021/02/24	10	9.60	0	0.00	9.46	10	5,725	0.17%
2021/02/23	25	9.68	0	0.00	9.70	25	5,717	0.44%
2021/02/22	1	9.50	0	0.00	9.54	1	5,701	0.02%
2021/02/19	10	9.42	0	0.00	9.43	10	5,738	0.17%
2021/02/18	10	9.41	0	0.00	9.38	10	5,786	0.17%
2021/02/17	0	0.00	23	9.26	9.26	-23	5,912	-0.39%
2021/02/04	0	0.00	20	9.26	9.25	-20	6,125	-0.33%
2021/02/03	43.1	9.40	0	0.00	9.40	43.1	6,286	0.68%
2021/02/02	10	9.18	0	0.00	9.17	10	6,230	0.16%
2021/02/01	1	9.10	15	9.06	9.08	-14	6,242	-0.22%
2021/01/29	57	9.23	2	9.22	9.17	55	6,238	0.88%
2021/01/28	48	9.36	0	0.00	9.28	48	6,230	0.77%
2021/01/27	5	9.56	0	0.00	9.55	5	6,226	0.08%
2021/01/26	0	0.00	6	9.82	9.77	-6	6,286	-0.10%
2021/01/25	1	9.69	20	9.66	9.86	-19	6,370	-0.30%
2021/01/22	15	9.26	0	0.00	9.24	15	6,299	0.24%
2021/01/20	20	9.36	1	9.63	9.19	19	6,300	0.30%
2021/01/19	110	9.73	0	0.00	9.61	110	6,246	1.76%	大買/鉅額交易
2021/01/15	24	9.75	0	0.00	9.64	24	6,343	0.38%
2021/01/14	10	9.99	0	0.00	9.91	10	6,684	0.15%
2021/01/13	2	10.10	0	0.00	10.00	2	6,732	0.03%
2021/01/12	7	9.98	0	0.00	10.05	7	6,699	0.10%
2021/01/07	5	10.25	0	0.00	10.20	5	6,656	0.08%
2021/01/06	0	0.00	0.2	10.10	10.10	-0.2	6,837	0.00%
2021/01/05	0	0.00	6	10.37	10.35	-6	6,788	-0.09%
2020/12/30	50	10.70	72	10.87	10.60	-22	6,674	-0.33%
2020/12/29	5	10.60	56.2	10.56	10.65	-51.2	6,592	-0.78%
2020/12/28	10	10.30	0	0.00	10.30	10	6,377	0.16%
2020/12/25	20	10.35	8	10.50	10.30	12	6,384	0.19%
2020/12/24	51	10.29	5	10.41	10.35	46	6,349	0.72%
2020/12/22	3	10.15	0	0.00	10.00	3	6,174	0.05%
2020/12/21	6	9.96	6	9.98	9.96	0	6,105	0.00%
2020/12/17	5	9.75	0	0.00	9.78	5	6,297	0.08%
2020/12/16	0	0.00	1	9.75	9.93	-1	6,318	-0.02%
2020/12/15	2	9.66	0	0.00	9.50	2	6,387	0.03%
2020/12/11	1	9.92	0	0.00	9.83	1	6,390	0.02%
2020/12/10	0	0.00	11	10.00	9.88	-11	6,428	-0.17%
2020/12/09	32	9.99	4	10.10	10.00	28	6,466	0.43%
2020/12/08	12	10.15	0	0.00	10.10	12	6,675	0.18%
2020/12/07	0	0.00	5	10.25	10.20	-5	6,719	-0.07%
2020/12/04	6	10.30	0	0.00	10.30	6	6,875	0.09%
2020/12/02	1	10.15	0	0.00	10.15	1	7,472	0.01%
2020/11/27	0	0.00	1	10.10	10.15	-1	9,505	-0.01%
2020/11/26	10	10.25	0	0.00	10.20	10	9,709	0.10%
2020/11/25	20	10.02	0	0.00	9.99	20	9,640	0.21%
2020/11/24	2	9.92	0	0.00	9.88	2	9,631	0.02%
2020/11/20	15	9.89	0	0.00	9.90	15	9,805	0.15%
2020/11/19	30	9.94	5	9.98	9.88	25	9,996	0.25%
2020/11/18	13	9.94	11	9.98	9.92	2	10,253	0.02%
2020/11/17	2	10.00	5	9.93	10.05	-3	10,557	-0.03%
2020/11/16	16	9.92	11	9.98	9.97	5	11,247	0.04%
2020/11/13	43	10.16	30	10.12	10.10	13	12,338	0.11%
2020/11/12	3	10.52	2	10.80	10.50	1	12,489	0.01%
2020/11/11	17	10.81	6	10.50	10.85	11	12,805	0.09%
2020/11/09	5	10.60	0	0.00	10.60	5	13,071	0.04%
2020/11/06	5	10.55	0	0.00	10.60	5	13,059	0.04%
2020/11/05	6	10.69	0	0.00	10.60	6	13,082	0.05%
2020/11/04	0	0.00	10	10.75	10.65	-10	13,134	-0.08%
2020/11/02	60	10.75	61	10.90	10.80	-1	13,141	-0.01%
2020/10/30	0	0.00	5	10.60	10.55	-5	13,033	-0.04%
2020/10/29	5	10.25	6	10.29	10.50	-1	13,127	-0.01%
2020/10/28	0	0.00	2	10.40	10.40	-2	13,076	-0.02%
2020/10/27	1.1	10.69	7	10.66	10.75	-5.9	13,010	-0.04%
2020/10/26	2	10.55	2	10.50	10.60	0	12,972	0.00%
2020/10/23	5	10.75	40	10.64	10.55	-35	12,962	-0.27%
2020/10/22	75	10.68	34	10.70	10.70	41	12,920	0.32%
2020/10/21	5	10.27	0	0.00	10.30	5	12,575	0.04%
2020/10/20	2	10.15	0	0.00	10.10	2	12,549	0.02%
2020/10/19	3	10.05	5	10.00	10.10	-2	12,561	-0.02%
2020/10/16	1	10.05	0	0.00	10.00	1	12,573	0.01%
2020/10/15	16	10.00	0	0.00	10.00	16	12,614	0.13%
2020/10/14	7	10.23	1	10.30	10.30	6	12,690	0.05%
2020/10/06	0	0.00	1	10.10	10.05	-1	14,119	-0.01%
2020/10/05	0	0.00	2	10.03	9.97	-2	14,104	-0.01%
2020/09/29	3	10.10	1	10.30	10.05	2	14,123	0.01%
2020/09/28	0	0.00	3	10.13	10.25	-3	14,135	-0.02%
2020/09/25	0	0.00	1	10.15	9.84	-1	14,310	-0.01%
2020/09/24	8	10.12	2	10.15	10.00	6	14,215	0.04%
2020/09/23	2	10.80	8.1	10.78	10.45	-6.1	14,103	-0.04%
2020/09/22	6	10.38	0	0.00	10.60	6	13,997	0.04%
2020/09/21	64	10.76	3	10.85	10.65	61	13,873	0.44%
2020/09/18	57	11.04	123	10.98	10.90	-66	13,942	-0.47%	大賣/
2020/09/16	68	10.76	1	11.00	10.75	67	13,766	0.49%
2020/09/15	1	10.75	60	10.90	10.85	-59	13,722	-0.43%
2020/09/14	84	10.78	21	10.75	10.70	63	13,700	0.46%
2020/09/11	12	10.75	57	10.77	10.60	-45	13,637	-0.33%
2020/09/10	4	11.11	54	11.02	11.10	-50	13,374	-0.37%
2020/09/09	3	11.20	14	11.17	11.35	-11	13,171	-0.08%
2020/09/08	5	10.85	5	11.00	11.15	0	12,982	0.00%
2020/09/07	25	11.56	12	11.02	10.90	13	12,779	0.10%
2020/09/04	34	11.01	29	10.91	11.20	5	12,435	0.04%
2020/09/03	18.2	11.07	35	11.04	11.20	-16.8	11,833	-0.14%
2020/09/02	50	10.05	4	10.00	10.20	46	10,800	0.43%
2020/09/01	11	9.88	2	10.08	9.76	9	10,344	0.09%
2020/08/31	5	9.73	6	9.64	9.75	-1	10,120	-0.01%
2020/08/28	64	9.59	0	0.00	9.51	64	9,985	0.64%
2020/08/27	1	9.43	7	9.44	9.45	-6	9,920	-0.06%
2020/08/26	2	9.52	27	9.48	9.49	-25	9,852	-0.25%
2020/08/25	6	9.72	4	9.66	9.57	2	9,691	0.02%
2020/08/24	31	9.46	31	9.50	9.42	0	9,507	0.00%
2020/08/21	128	10.01	104	9.92	9.85	24	9,233	0.26%	大買/大賣/
2020/08/20	42	10.20	78	9.84	9.94	-36	9,006	-0.40%
2020/08/19	49	9.90	86.7	10.11	10.20	-37.7	8,261	-0.46%
2020/08/18	10	9.19	13	9.22	9.29	-3	7,023	-0.04%
2020/08/17	9	9.21	0	0.00	9.15	9	6,712	0.13%
2020/08/14	7	8.76	10	8.76	8.74	-3	6,321	-0.05%
2020/08/13	0	0.00	22	8.25	8.15	-22	5,866	-0.37%
2020/08/12	1	8.15	0	0.00	8.16	1	5,867	0.02%
2020/08/10	5	8.18	0.7	8.22	8.27	4.3	5,863	0.07%
2020/08/07	12	8.28	5	8.27	8.29	7	5,820	0.12%
2020/08/06	5	8.15	3	8.13	8.13	2	5,746	0.03%
2020/08/04	10	8.20	2	8.10	8.10	8	5,777	0.14%
2020/07/28	0	0.00	0.2	7.45	7.45	-0.2	6,267	0.00%
2020/07/23	3	8.12	0	0.00	8.13	3	6,314	0.05%
2020/07/21	0	0.00	1	8.10	8.08	-1	6,386	-0.02%
2020/07/17	32.1	9.06	45	8.91	8.30	-12.9	6,186	-0.21%
2020/07/16	30	9.05	5	8.50	9.05	25	5,634	0.44%
2020/07/15	5	8.28	0	0.00	8.33	5	5,167	0.10%
2020/07/14	7	8.32	7	8.35	8.26	0	5,083	0.00%
2020/07/10	0	0.00	1	7.74	7.76	-1	4,683	-0.02%
2020/07/07	0	0.00	10	7.70	7.62	-10	4,781	-0.21%
2020/07/02	0	0.00	13	7.46	7.48	-13	4,510	-0.29%
2020/06/29	10	7.44	0	0.00	7.29	10	4,474	0.22%
2020/06/22	3	7.39	0	0.00	7.38	3	4,407	0.07%
2020/06/19	0	0.00	2	7.41	7.30	-2	4,437	-0.05%
2020/06/18	4	7.36	20	7.38	7.40	-16	4,435	-0.36%
2020/06/15	4	7.12	0	0.00	7.12	4	4,637	0.09%
2020/06/12	1	7.09	1	7.09	7.12	0	4,718	0.00%
2020/06/11	3	7.39	0	0.00	7.28	3	4,779	0.06%
2020/06/08	0	0.00	1	7.45	7.45	-1	4,899	-0.02%
2020/06/05	0	0.00	1	7.42	7.41	-1	5,012	-0.02%
2020/06/04	0	0.00	1	7.38	7.33	-1	5,230	-0.02%
2020/06/01	1	7.41	40	7.42	7.40	-39	5,835	-0.67%
2020/05/29	0	0.00	2	7.45	7.40	-2	6,021	-0.03%
2020/05/27	2	7.41	0	0.00	7.35	2	6,789	0.03%
2020/05/22	2	7.30	0	0.00	7.20	2	6,971	0.03%
2020/05/21	2	7.41	7.3	7.35	7.35	-5.3	7,467	-0.07%
2020/05/20	1	7.33	1	7.35	7.29	0	8,041	0.00%
2020/05/15	0	0.00	1	7.04	7.08	-1	8,084	-0.01%
2020/05/13	3	7.30	0	0.00	7.31	3	8,283	0.04%
2020/05/08	4	7.86	21	7.74	7.51	-17	8,604	-0.20%
2020/05/07	7	7.81	6	7.80	7.70	1	8,982	0.01%
2020/05/06	1	7.41	22	7.51	7.64	-21	9,146	-0.23%
2020/05/04	0	0.00	1	7.50	7.41	-1	9,081	-0.01%
2020/04/30	0	0.00	3	7.43	7.41	-3	9,263	-0.03%
2020/04/29	2	7.32	2	7.56	7.45	0	9,508	0.00%
2020/04/28	0	0.00	20	7.33	7.31	-20	9,949	-0.20%
2020/04/27	10	7.44	2	7.43	7.34	8	10,459	0.08%
2020/04/20	0	0.00	1	7.03	7.07	-1	10,609	-0.01%
2020/04/16	1	7.03	9	7.04	7.12	-8	10,610	-0.08%
2020/04/15	0	0.00	6	6.91	6.94	-6	10,529	-0.06%
2020/04/14	1	6.83	5	6.81	6.81	-4	10,484	-0.04%
2020/04/10	3	6.76	3	6.70	6.78	0	10,425	0.00%
2020/04/09	2	6.27	1	6.33	6.29	1	10,219	0.01%
2020/04/08	0	0.00	1	6.32	6.33	-1	10,223	-0.01%
2020/04/07	7	6.27	6	6.25	6.28	1	10,210	0.01%
2020/04/06	1	6.18	7	6.18	6.19	-6	10,210	-0.06%
2020/04/01	4	6.10	7.2	6.08	6.08	-3.2	10,196	-0.03%
2020/03/31	2	6.08	0	0.00	6.10	2	10,258	0.02%
2020/03/30	0	0.00	7	5.93	6.10	-7	10,246	-0.07%
2020/03/27	1	6.10	1	6.09	6.05	0	10,238	0.00%
2020/03/26	5	6.05	1	6.19	6.18	4	10,178	0.04%
2020/03/25	13	6.00	0	0.00	6.01	13	10,126	0.13%
2020/03/23	2	5.42	2	5.48	5.52	0	10,023	0.00%
2020/03/19	1	5.23	15.2	5.43	5.15	-14.2	9,965	-0.14%
2020/03/18	10	5.75	0	0.00	5.62	10	9,831	0.10%
2020/03/17	5	5.71	0	0.00	5.77	5	9,782	0.05%
2020/03/16	15	6.20	23	6.20	6.00	-8	9,840	-0.08%
2020/03/13	31	6.04	6	6.07	6.10	25	9,789	0.26%
2020/03/12	16	6.64	74	6.73	6.62	-58	9,693	-0.60%
2020/03/11	2	7.29	4	7.34	7.17	-2	9,935	-0.02%
2020/03/10	11	7.42	123	7.53	7.38	-112	9,844	-1.14%	大賣/鉅額交易
2020/03/09	10	8.00	60	8.13	7.80	-50	9,586	-0.52%
2020/03/06	11	8.11	5	8.14	8.10	6	9,178	0.07%
2020/03/05	0	0.00	19	8.04	8.05	-19	9,002	-0.21%
2020/03/04	3	8.06	1	8.21	8.05	2	8,926	0.02%
2020/03/03	14	8.18	6	8.20	8.11	8	8,721	0.09%
2020/03/02	20	8.00	33.4	8.00	8.00	-13.4	8,228	-0.16%
2020/02/27	0	0.00	10	7.73	7.73	-10	7,881	-0.13%
2020/02/26	30	7.91	30	7.81	7.81	0	7,787	0.00%
2020/02/25	5	8.08	21	7.96	7.81	-16	7,705	-0.21%
2020/02/24	78	8.19	27	8.05	8.02	51	7,522	0.68%
2020/02/21	37	8.10	23	8.11	7.91	14	7,005	0.20%
2020/02/19	0	0.00	2	7.71	7.69	-2	6,428	-0.03%
2020/02/17	22	7.91	1	7.99	7.75	21	6,342	0.33%
2020/02/14	0	0.00	6	7.72	7.68	-6	6,159	-0.10%
2020/02/13	3	7.68	0	0.00	7.67	3	6,098	0.05%
2020/02/12	52	8.03	50	7.84	7.77	2	6,010	0.03%
2020/02/11	60	8.14	60	7.96	7.90	0	5,890	0.00%
2020/02/10	193	8.25	10	8.16	8.11	183	5,683	3.22%	大買/鉅額交易
2020/02/07	25	8.00	23	8.03	7.88	2	5,046	0.04%
2020/02/06	0	0.00	1	7.53	7.51	-1	4,623	-0.02%
2020/02/05	4	7.66	7	7.66	7.52	-3	4,575	-0.07%
2020/02/04	0	0.00	34	7.61	7.52	-34	4,477	-0.76%
2020/02/03	16	8.07	6	8.16	7.96	10	4,246	0.24%
2020/01/31	3	8.34	42	8.32	7.95	-39	3,948	-0.99%
2020/01/30	57	8.04	9	8.05	8.05	48	3,434	1.40%
2020/01/16	0	0.00	62	7.40	7.38	-62	2,851	-2.17%
2020/01/14	0	0.00	2	7.20	7.21	-2	2,685	-0.07%
2020/01/13	2	7.16	0	0.00	7.16	2	2,731	0.07%
2020/01/10	0	0.00	6	7.12	7.15	-6	2,733	-0.22%
2020/01/03	1	7.13	0	0.00	7.09	1	3,036	0.03%
2020/01/02	2	7.16	0	0.00	7.13	2	3,020	0.07%
2019/12/31	1	7.18	1	7.22	7.13	0	2,978	0.00%
2019/12/30	0	0.00	10	7.13	7.08	-10	2,931	-0.34%
2019/12/27	7	7.18	0	0.00	7.08	7	2,900	0.24%
2019/12/26	0	0.00	5	7.16	7.12	-5	2,875	-0.17%
2019/12/16	0	0.00	2	7.12	7.11	-2	2,847	-0.07%
2019/12/11	10	7.33	0	0.00	7.25	10	2,761	0.36%
2019/12/06	80	7.38	24	7.31	7.32	56	2,497	2.24%
2019/12/05	0	0.00	2	6.81	6.88	-2	2,105	-0.09%
2019/12/04	2	6.72	0	0.00	6.74	2	2,061	0.10%
2019/12/02	6	6.77	3	6.84	6.76	3	2,096	0.14%
2019/11/28	1	6.77	0	0.00	6.77	1	2,090	0.05%
2019/11/27	4	6.79	0	0.00	6.79	4	2,094	0.19%
2019/11/25	1	6.73	0	0.00	6.73	1	2,079	0.05%
2019/11/22	3	6.72	0	0.00	6.71	3	2,075	0.14%
2019/11/21	2	6.68	0	0.00	6.69	2	2,078	0.10%
2019/11/19	1	6.72	0	0.00	6.71	1	2,052	0.05%
2019/11/18	0	0.00	6	6.79	6.77	-6	2,021	-0.30%
2019/11/13	4	6.97	0	0.00	6.92	4	2,001	0.20%
2019/11/11	4	6.97	9	6.97	6.95	-5	2,006	-0.25%
2019/11/08	0	0.00	117.5	7.15	7.17	-117.5	1,974	-5.95%	大賣/鉅額交易
2019/11/07	0	0.00	12	7.14	7.11	-12	1,958	-0.61%
2019/10/29	0	0.00	5	7.07	7.08	-5	2,045	-0.24%
2019/10/24	0	0.00	0.9	7.40	7.40	-0.9	1,961	-0.05%
2019/10/21	9	7.55	0	0.00	7.51	9	1,895	0.47%
2019/10/17	55	7.55	1	7.53	7.39	54	1,757	3.07%
2019/10/16	0	0.00	2.6	7.28	7.32	-2.6	1,476	-0.18%
2019/10/08	0	0.00	5	6.98	6.98	-5	1,365	-0.37%
2019/09/20	5	7.35	5	7.37	7.22	0	1,411	0.00%
2019/09/03	0.7	7.06	7	7.09	7.07	-6.3	1,423	-0.44%
2019/09/02	0	0.00	10	7.09	7.07	-10	1,453	-0.69%
2019/08/30	0	0.00	40	6.99	7.02	-40	1,531	-2.61%
2019/08/13	10	6.88	0	0.00	6.85	10	2,139	0.47%
2019/08/08	1	6.68	0	0.00	6.74	1	2,175	0.05%
2019/08/02	2	6.89	0	0.00	6.85	2	2,089	0.10%
2019/07/30	1	7.02	0	0.00	7.05	1	2,084	0.05%
2019/07/29	1	7.05	0	0.00	7.05	1	2,102	0.05%
2019/07/26	2	7.05	0	0.00	7.08	2	2,101	0.10%
2019/07/24	1	7.06	0	0.00	7.05	1	2,106	0.05%
2019/07/23	2	7.10	0	0.00	7.08	2	2,110	0.09%
2019/07/22	3	7.14	0	0.00	7.12	3	2,119	0.14%
2019/07/12	0	0.00	2	7.25	7.27	-2	2,234	-0.09%
2019/07/05	2	7.20	5	7.20	7.18	-3	2,311	-0.13%
2019/07/04	13	7.18	8	7.21	7.22	5	2,307	0.22%
2019/06/28	1	7.18	0	0.00	7.14	1	2,301	0.04%
2019/06/25	6	7.15	0	0.00	7.20	6	2,314	0.26%
2019/06/24	1	7.30	0	0.00	7.28	1	2,273	0.04%
2019/06/06	0	0.00	1	7.40	7.36	-1	2,092	-0.05%
2019/06/05	0	0.00	12.3	7.58	7.59	-12.3	1,995	-0.62%
2019/06/04	1	7.56	0	0.00	7.51	1	1,916	0.05%
2019/06/03	40	7.22	48	7.41	7.42	-8	1,809	-0.44%
2019/05/31	6	7.31	0	0.00	7.30	6	1,704	0.35%
2019/05/30	1	7.12	0	0.00	7.10	1	1,588	0.06%
2019/05/24	0	0.00	1	6.92	6.98	-1	1,500	-0.07%
2019/05/23	0	0.00	1	6.91	6.87	-1	1,490	-0.07%
2019/05/22	0	0.00	1	6.90	6.85	-1	1,479	-0.07%
2019/05/21	0	0.00	1	6.81	6.80	-1	1,471	-0.07%
2019/05/17	0	0.00	1	6.78	6.77	-1	1,501	-0.07%
2019/05/16	1	6.84	3	6.76	6.78	-2	1,516	-0.13%
2019/05/14	1	6.73	1	6.66	6.71	0	1,542	0.00%
2019/05/10	1	6.67	0	0.00	6.68	1	1,530	0.07%
2019/05/06	1	6.86	0	0.00	6.80	1	1,500	0.07%
2019/05/02	0	0.00	1	6.99	6.94	-1	1,468	-0.07%
2019/04/30	0	0.00	2	6.93	6.94	-2	1,463	-0.14%
2019/04/29	1	6.92	0	0.00	6.93	1	1,464	0.07%
2019/04/25	0	0.00	5	7.15	7.12	-5	1,423	-0.35%
2019/04/24	6	7.14	11	7.13	7.17	-5	1,391	-0.36%
2019/04/23	9	6.95	0	0.00	6.94	9	1,296	0.69%
2019/04/22	0	0.00	1	6.93	6.93	-1	1,285	-0.08%
2019/04/19	1	6.86	0	0.00	6.89	1	1,279	0.08%
2019/04/17	1	6.93	0	0.00	6.91	1	1,277	0.08%
2019/04/16	0	0.00	5	6.98	6.90	-5	1,254	-0.40%
2019/04/15	0	0.00	5	6.91	6.90	-5	1,228	-0.41%
2019/04/12	0	0.00	5	6.78	6.76	-5	1,206	-0.41%
2019/04/11	0	0.00	2	6.81	6.78	-2	1,200	-0.17%
2019/04/10	0	0.00	2	6.80	6.79	-2	1,204	-0.17%
2019/04/08	1	6.73	2.2	6.77	6.73	-1.2	1,191	-0.10%
2019/04/01	0	6.65	0	0.00	6.68	0	1,161	0.00%
2019/03/28	4	6.68	0	0.00	6.69	4	1,151	0.35%
2019/03/25	6	6.69	40	6.70	6.69	-34	1,215	-2.80%
2019/03/22	4	6.82	0	0.00	6.79	4	1,209	0.33%
2019/03/21	3	6.82	0	0.00	6.83	3	1,231	0.24%
2019/03/18	0	0.00	28	6.84	6.83	-28	1,314	-2.13%
2019/03/14	4	6.84	0	0.00	6.83	4	1,346	0.30%
2019/03/11	1	6.77	0	0.00	6.76	1	1,469	0.07%
2019/03/08	5	6.74	0	0.00	6.77	5	1,627	0.31%
2019/03/07	0	0.00	2	6.84	6.81	-2	1,938	-0.10%
2019/03/04	19	6.93	3	6.93	6.92	16	2,045	0.78%
2019/02/27	16	6.91	0	0.00	6.89	16	2,054	0.78%
2019/02/26	5	6.83	4	6.84	6.82	1	2,063	0.05%
2019/02/19	0	0.00	7	6.84	6.83	-7	2,060	-0.34%
2019/02/15	0	0.00	1	6.79	6.72	-1	2,025	-0.05%
2019/02/14	1	6.69	7	6.70	6.69	-6	1,998	-0.30%
2019/02/13	0	0.00	2	6.52	6.54	-2	1,950	-0.10%
2019/02/12	2	6.46	0	0.00	6.46	2	1,947	0.10%
2019/02/11	6	6.44	2	6.45	6.45	4	1,958	0.20%
2019/01/30	3	6.45	0	0.00	6.46	3	1,950	0.15%
2019/01/28	1	6.43	0	0.00	6.42	1	1,952	0.05%
2019/01/21	10	6.48	0	0.00	6.47	10	1,975	0.51%
2019/01/18	0	0.00	1	6.47	6.45	-1	2,000	-0.05%
2019/01/16	1	6.37	0	0.00	6.37	1	2,059	0.05%
2019/01/11	0	0.00	4	6.50	6.45	-4	2,087	-0.19%
2019/01/09	5	6.51	0	0.00	6.46	5	2,100	0.24%
2019/01/07	7	6.39	5	6.39	6.38	2	2,104	0.10%
2019/01/04	1	6.27	0	0.00	6.31	1	2,112	0.05%
2019/01/03	2	6.44	0	0.00	6.40	2	2,136	0.09%
2018/12/25	1	6.41	0	0.00	6.45	1	2,137	0.05%
2018/12/24	0	0.00	1	6.53	6.51	-1	2,127	-0.05%
2018/12/22	1	6.45	0	0.00	6.50	1	2,124	0.05%
2018/12/21	1	6.44	0	0.00	6.49	1	2,130	0.05%
2018/12/20	0	0.00	30	6.43	6.43	-30	2,109	-1.42%
2018/12/18	3	6.65	0	0.00	6.57	3	2,070	0.14%
2018/12/17	0	0.00	5	6.74	6.72	-5	2,078	-0.24%
2018/12/14	7	6.67	0	0.00	6.70	7	2,103	0.33%
2018/12/13	10	6.66	0	0.00	6.67	10	2,100	0.48%
2018/12/04	0	0.00	6	6.91	6.81	-6	2,014	-0.30%
2018/12/03	0	0.00	2	6.60	6.70	-2	1,943	-0.10%
2018/11/30	10	6.64	0	0.00	6.36	10	1,792	0.56%
2018/11/29	15	6.66	0	0.00	6.56	15	1,478	1.01%
2018/11/28	20	6.71	0	0.00	6.74	20	1,427	1.40%
2018/11/23	1	6.54	0	0.00	6.53	1	1,342	0.07%
2018/11/14	2	6.72	0	0.00	6.73	2	1,247	0.16%
2018/11/07	0	0.00	10	6.85	6.89	-10	1,264	-0.79%
2018/10/29	1	6.54	1	6.58	6.52	0	1,289	0.00%
2018/10/26	1	6.64	0	0.00	6.51	1	1,296	0.08%
2018/10/24	5	7.03	0	0.00	7.03	5	1,267	0.39%
2018/10/23	6	7.09	0	0.00	7.09	6	1,249	0.48%
2018/10/22	0	0.00	11	7.20	7.25	-11	1,237	-0.89%
2018/10/19	2	7.03	0	0.00	7.03	2	1,234	0.16%
2018/10/17	8	7.11	8	7.29	7.11	0	1,237	0.00%
2018/10/16	1	7.14	0	0.00	7.20	1	1,231	0.08%
2018/10/12	12	7.12	0	0.00	7.14	12	1,210	0.99%
2018/10/11	6	6.95	0	0.00	6.92	6	1,193	0.50%
2018/10/09	0	0.00	1	7.60	7.56	-1	1,149	-0.09%
2018/10/08	1	7.53	0	0.00	7.52	1	1,144	0.09%
2018/10/01	1	7.95	0	0.00	7.98	1	1,148	0.09%
2018/09/28	0	0.00	2	7.98	7.97	-2	1,162	-0.17%
2018/09/25	0	0.00	1	7.88	7.89	-1	1,196	-0.08%
2018/09/21	3	7.92	1	7.87	7.98	2	1,200	0.17%
2018/09/20	0	0.00	2	7.81	7.82	-2	1,172	-0.17%
2018/09/19	0	0.00	1	7.77	7.73	-1	1,223	-0.08%
2018/09/12	1	7.59	0	0.00	7.57	1	1,231	0.08%
2018/09/11	0	0.00	3	7.71	7.69	-3	1,247	-0.24%
2018/09/05	1	8.16	0	0.00	8.16	1	1,461	0.07%
2018/09/04	0	0.00	8	8.19	8.18	-8	1,485	-0.54%
2018/08/27	5	8.21	0	0.00	8.22	5	1,656	0.30%
2018/08/22	0	0.00	15	8.23	8.22	-15	1,802	-0.83%
2018/08/17	5	8.11	0	0.00	8.10	5	1,858	0.27%
2018/08/14	2	8.16	0	0.00	8.16	2	2,119	0.09%
2018/08/13	16	8.17	0	0.00	8.12	16	2,294	0.70%
2018/08/10	0	0.00	1	8.43	8.40	-1	2,414	-0.04%
2018/08/09	0	0.00	25	8.42	8.42	-25	2,439	-1.02%
2018/08/08	0	0.00	3	8.44	8.44	-3	2,451	-0.12%
2018/08/06	15	8.44	2	8.45	8.45	13	2,551	0.51%
2018/08/03	2	8.42	2	8.46	8.46	0	2,602	0.00%
2018/08/02	1	8.41	0	0.00	8.40	1	2,614	0.04%
2018/08/01	0	0.00	2	8.50	8.54	-2	2,622	-0.08%
2018/07/30	3	8.39	1	8.43	8.44	2	2,633	0.08%
2018/07/27	15	8.42	4	8.38	8.38	11	2,636	0.42%
2018/07/24	1	8.34	0	0.00	8.33	1	2,627	0.04%
2018/07/23	0	0.00	1	8.30	8.29	-1	2,643	-0.04%
2018/07/18	10	8.32	2	8.31	8.30	8	2,683	0.30%
2018/07/10	2	8.38	0	0.00	8.30	2	2,752	0.07%
2018/07/09	0	0.00	2	8.36	8.37	-2	2,762	-0.07%
2018/07/06	0	0.00	2	8.19	8.18	-2	2,768	-0.07%
2018/07/04	2	8.28	1	8.31	8.26	1	3,042	0.03%
2018/07/02	33	8.58	0	0.00	8.43	33	3,036	1.09%
2018/06/29	2	8.53	0	0.00	8.52	2	3,040	0.07%
2018/06/28	2	8.54	3	8.60	8.57	-1	3,031	-0.03%
2018/06/27	5	8.35	0	0.00	8.31	5	2,985	0.17%
2018/06/26	5	8.34	0	0.00	8.33	5	2,983	0.17%
2018/06/22	5	8.50	0	0.00	8.46	5	2,977	0.17%
2018/06/21	5	8.62	0	0.00	8.61	5	2,958	0.17%
2018/06/20	2	8.54	0	0.00	8.59	2	2,965	0.07%
2018/06/19	1	8.72	0	0.00	8.62	1	2,940	0.03%
2018/06/14	4	8.96	0	0.00	8.91	4	2,899	0.14%
2018/06/13	0	0.00	11	9.12	9.18	-11	2,856	-0.39%
2018/06/11	2	8.82	20	8.78	8.77	-18	2,617	-0.69%
2018/06/07	0	0.00	1	9.07	9.01	-1	2,617	-0.04%
2018/06/06	0	0.00	3	8.97	8.94	-3	2,570	-0.12%
2018/06/05	0	0.00	1	8.86	8.84	-1	2,525	-0.04%
2018/06/04	0	0.00	2	9.00	8.91	-2	2,531	-0.08%
2018/06/01	1	8.84	2	8.80	8.88	-1	2,537	-0.04%
2018/05/31	0	0.00	2	8.76	8.73	-2	2,497	-0.08%
2018/05/30	1	8.57	11	8.56	8.56	-10	2,438	-0.41%
2018/05/29	1	8.66	0	0.00	8.67	1	2,418	0.04%
2018/05/28	3	8.63	1	8.63	8.62	2	2,396	0.08%
2018/05/25	13	8.68	5	8.62	8.60	8	2,382	0.34%
2018/05/24	2	8.79	0	0.00	8.71	2	2,356	0.08%
2018/05/23	1	8.92	5	8.85	8.80	-4	2,344	-0.17%
2018/05/22	12	8.97	0	0.00	8.75	12	2,270	0.53%
2018/05/21	3	8.78	10	8.76	9.04	-7	2,165	-0.32%
2018/05/18	10	8.67	7	8.60	8.56	3	1,998	0.15%
2018/05/17	0	0.00	2	8.25	8.25	-2	1,871	-0.11%
2018/05/16	2	8.17	0	0.00	8.15	2	1,857	0.11%
2018/05/15	1.5	8.17	0	0.00	8.16	1.5	1,879	0.08%
2018/05/14	0	0.00	1	8.30	8.31	-1	1,948	-0.05%
2018/05/08	2	8.14	0	0.00	8.14	2	1,849	0.11%
2018/05/07	4	8.13	0	0.00	8.12	4	1,883	0.21%
2018/05/04	2	8.19	0	0.00	8.13	2	1,872	0.11%
2018/05/03	1	8.20	0	0.00	8.17	1	1,872	0.05%
2018/05/02	0	0.00	6	8.29	8.31	-6	1,888	-0.32%
2018/04/25	0	0.00	4	8.29	8.26	-4	1,955	-0.20%
2018/04/24	2	8.41	0.1	8.37	8.35	1.9	1,961	0.10%
2018/04/16	1	8.75	1	8.82	8.71	0	2,370	0.00%
2018/04/11	16	8.73	0	0.00	8.71	16	2,451	0.65%
2018/04/10	1	8.85	2	8.75	8.80	-1	2,448	-0.04%
2018/04/03	7	8.50	0	0.00	8.56	7	2,359	0.30%
2018/03/31	7	8.60	0	0.00	8.57	7	2,418	0.29%
2018/03/30	1	8.63	13.3	8.63	8.62	-12.3	2,495	-0.49%
2018/03/29	3	8.49	0	0.00	8.50	3	2,549	0.12%
2018/03/27	0	0.00	6	8.56	8.50	-6	2,599	-0.23%
2018/03/26	3	8.45	0	0.00	8.48	3	2,609	0.11%
2018/03/23	1	8.50	1	8.57	8.50	0	2,757	0.00%
2018/03/20	5	8.73	0	0.00	8.72	5	2,888	0.17%
2018/03/16	1	8.92	0	0.00	8.89	1	2,933	0.03%
2018/03/14	3	8.98	6	8.99	9.05	-3	3,047	-0.10%
2018/03/13	3	8.92	9	8.93	8.87	-6	3,069	-0.20%
2018/03/12	1	8.86	0	0.00	8.92	1	3,184	0.03%
2018/03/09	0	0.00	1	8.93	8.99	-1	3,271	-0.03%
2018/03/07	1	8.81	1	8.89	8.81	0	3,428	0.00%
2018/03/06	8	8.90	2	9.02	8.81	6	3,542	0.17%
2018/03/05	1	8.80	3	8.82	8.81	-2	3,681	-0.05%
2018/03/02	0	0.00	12	8.92	8.90	-12	3,825	-0.31%
2018/03/01	1	9.00	0	0.00	9.04	1	3,995	0.03%
2018/02/27	0	0.00	2	8.99	9.04	-2	4,098	-0.05%
2018/02/21	3	8.71	13	8.65	8.85	-10	4,876	-0.21%
2018/02/12	11	8.49	0	0.00	8.48	11	4,996	0.22%
2018/02/09	12	8.44	9	8.52	8.60	3	5,042	0.06%
2018/02/06	7	8.61	0	0.00	8.57	7	5,134	0.14%
2018/02/02	2	9.68	0	0.00	9.66	2	5,481	0.04%
2018/01/31	1	9.55	0	0.00	9.51	1	5,648	0.02%
2018/01/29	2	9.97	0	0.00	9.97	2	5,619	0.04%
2018/01/24	0	0.00	4	10.00	10.05	-4	5,622	-0.07%
2018/01/23	0	0.00	2	10.05	9.97	-2	5,617	-0.04%
2018/01/22	0	0.00	20	10.00	10.05	-20	5,637	-0.35%
2018/01/17	0	0.00	3	10.00	10.05	-3	5,619	-0.05%
2018/01/12	0.6	10.20	0	0.00	10.25	0.6	5,591	0.01%
2018/01/11	2	10.20	5	10.30	10.20	-3	5,630	-0.05%
2018/01/10	4	10.85	2	10.80	10.65	2	5,560	0.04%
2018/01/09	2	10.45	0	0.00	10.55	2	5,387	0.04%
2018/01/08	0	0.00	7	10.60	10.45	-7	5,373	-0.13%
2018/01/03	2	10.35	1	10.40	10.35	1	5,396	0.02%