中纖 (1718)-元大-六合券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.65
漲跌
▼0.03
漲幅
-0.39%
成交量
2,688張
產業
上市化學類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	15	7.66	0	0.00	7.65	15	2,876	0.52%
2024/12/13	0.1	7.77	0	0.00	7.74	0.1	3,040	0.00%
2024/12/12	1	7.87	1	7.92	7.86	0	3,023	0.00%
2024/12/10	1	8.02	0	0.00	7.96	1	3,075	0.03%
2024/11/28	0	0.00	3.1	8.21	8.23	-3.1	3,294	-0.10%
2024/11/22	0	0.00	0.7	8.11	8.12	-0.7	3,201	-0.02%
2024/11/21	0	0.00	0.2	8.02	8.05	-0.2	3,179	-0.01%
2024/11/18	0	0.00	2	8.02	8.04	-2	3,234	-0.06%
2024/11/13	0	8.00	1	7.93	8.00	-1	3,247	-0.03%
2024/11/12	70	8.00	0	0.00	8.00	70	3,254	2.15%
2024/11/11	1	7.88	0	0.00	7.89	1	3,228	0.03%
2024/11/08	0.1	7.80	0	0.00	7.71	0.1	3,217	0.00%
2024/11/01	0	0.00	0.3	7.75	7.81	-0.3	3,543	-0.01%
2024/10/29	1	7.78	0	0.00	7.76	1	3,683	0.03%
2024/10/25	0	0.00	1.2	7.88	7.81	-1.2	3,714	-0.03%
2024/10/22	0	0.00	50	7.84	7.86	-50	3,761	-1.33%
2024/10/17	0	0.00	10	7.96	7.91	-10	4,115	-0.24%
2024/10/11	10	7.88	0	0.00	7.88	10	4,435	0.23%
2024/10/01	0	0.00	1	8.46	8.45	-1	5,370	-0.02%
2024/09/27	50	8.50	13	8.57	8.58	37	5,632	0.66%
2024/09/18	3	8.43	0	0.00	8.40	3	5,427	0.06%
2024/09/13	15	8.17	0	0.00	8.18	15	5,421	0.28%
2024/09/10	0	0.00	12	8.22	8.15	-12	5,379	-0.22%
2024/09/06	12	7.76	0	0.00	7.79	12	5,190	0.23%
2024/09/04	1	7.77	0	0.00	7.77	1	5,233	0.02%
2024/08/30	0	0.00	0.1	8.20	8.17	-0.1	5,242	0.00%
2024/08/29	0	0.00	2	8.15	8.16	-2	5,261	-0.04%
2024/08/22	10	8.27	2	8.26	8.27	8	5,523	0.14%
2024/08/20	0	0.00	1	8.22	8.16	-1	5,478	-0.02%
2024/08/15	1	8.28	0	0.00	8.28	1	5,520	0.02%
2024/08/14	4	8.34	0	0.00	8.33	4	5,555	0.07%
2024/08/09	6	8.29	0	0.00	8.23	6	5,688	0.11%
2024/08/08	1	8.14	0	0.00	8.17	1	5,697	0.02%
2024/08/07	0	0.00	10	8.07	8.06	-10	5,728	-0.17%
2024/08/02	1	8.55	0	0.00	8.45	1	5,573	0.02%
2024/08/01	1	8.73	0	0.00	8.72	1	5,537	0.02%
2024/07/22	0	0.00	4	8.52	8.62	-4	5,616	-0.07%
2024/07/18	5	8.94	0	0.00	8.93	5	5,414	0.09%
2024/07/17	3	8.65	3	8.77	8.80	0	5,251	0.00%
2024/07/15	3	8.78	3	8.72	8.72	0	5,194	0.00%
2024/07/12	0	0.00	20	8.81	8.84	-20	5,149	-0.39%
2024/07/11	10	8.50	1	8.53	8.50	9	4,952	0.18%
2024/07/10	5	8.65	0	0.00	8.67	5	4,879	0.10%
2024/07/09	5	8.61	5	8.57	8.65	0	4,830	0.00%
2024/07/08	13	9.02	8.1	9.03	8.92	4.9	4,612	0.11%
2024/07/05	3	8.79	2	8.80	8.83	1	4,142	0.02%
2024/07/04	3	8.30	0	0.00	8.42	3	3,775	0.08%
2024/07/03	1	8.16	25.1	8.11	8.17	-24.1	3,608	-0.67%
2024/07/02	25	8.02	10.2	8.01	8.01	14.8	3,519	0.42%
2024/06/28	5	8.11	1	8.14	8.15	4	3,464	0.11%
2024/06/27	0	0.00	5	8.04	8.07	-5	3,399	-0.15%
2024/06/24	15	8.05	10	8.04	8.04	5	3,322	0.15%
2024/06/20	0	0.00	0.1	7.93	7.91	-0.1	3,120	0.00%
2024/06/07	3	7.93	0	0.00	8.00	3	3,136	0.10%
2024/06/06	0	0.00	68	7.93	7.86	-68	3,109	-2.19%
2024/06/05	3	8.02	0	0.00	7.97	3	3,084	0.10%
2024/06/03	0	0.00	5	8.24	8.12	-5	3,102	-0.16%
2024/05/31	5	8.12	0	0.00	8.19	5	3,053	0.16%
2024/05/30	1	8.01	0	0.00	7.99	1	2,992	0.03%
2024/05/28	5	8.13	15.1	8.08	8.09	-10.1	2,981	-0.34%
2024/05/27	5	7.77	1	7.78	7.77	4	2,937	0.14%
2024/05/20	5	8.25	0	0.00	8.17	5	2,885	0.17%
2024/05/17	0.7	8.16	2	8.20	8.18	-1.3	2,854	-0.05%
2024/05/16	5	8.14	0.1	8.05	8.13	4.9	2,834	0.17%
2024/05/13	1	8.05	3	8.05	8.05	-2	2,787	-0.07%
2024/05/10	1	7.87	2	7.95	7.93	-1	2,719	-0.04%
2024/05/09	0	0.00	10.1	7.75	7.73	-10.1	2,633	-0.38%
2024/05/02	0	0.00	1	7.80	7.81	-1	2,568	-0.04%
2024/04/29	0	0.00	10	7.51	7.72	-10	2,463	-0.41%
2024/04/23	0	0.00	6	7.41	7.42	-6	2,432	-0.25%
2024/04/22	7	7.38	0	0.00	7.41	7	2,476	0.28%
2024/04/12	0	0.00	2	7.37	7.35	-2	2,410	-0.08%
2024/04/09	0	0.00	5	7.41	7.48	-5	2,407	-0.21%
2024/04/02	0	0.00	3	7.28	7.27	-3	2,379	-0.13%
2024/04/01	0	0.00	26	7.26	7.32	-26	2,379	-1.09%
2024/03/25	0	0.00	1	7.32	7.30	-1	2,451	-0.04%
2024/03/21	0	0.00	3	7.33	7.30	-3	2,518	-0.12%
2024/03/20	11	7.28	0	0.00	7.27	11	2,555	0.43%
2024/03/15	0	0.00	0	7.36	7.29	0	2,744	0.00%
2024/03/14	0	7.44	0	0.00	7.40	0	2,723	0.00%
2024/03/13	1	7.55	0	0.00	7.43	1	2,733	0.04%
2024/03/12	0	7.55	0	0.00	7.56	0	2,712	0.00%
2024/03/11	1	7.46	0	0.00	7.52	1	2,729	0.04%
2024/03/07	4	7.59	0	0.00	7.63	4	2,738	0.15%
2024/02/29	10	7.72	0	0.00	7.72	10	2,675	0.37%
2024/02/26	0	0.00	10	7.88	7.90	-10	2,606	-0.38%
2024/02/23	10	7.78	0	0.00	7.75	10	2,574	0.39%
2024/02/19	0	0.00	4.5	7.96	7.96	-4.5	2,578	-0.17%
2024/02/15	2	7.65	0	0.00	7.66	2	2,552	0.08%
2024/02/02	0	0.00	2	7.72	7.72	-2	2,446	-0.08%
2024/01/31	2	7.75	0	0.00	7.77	2	2,423	0.08%
2024/01/26	0	0.00	2	7.91	7.89	-2	2,408	-0.08%
2024/01/25	0	0.00	0.2	7.86	7.86	-0.2	2,401	-0.01%
2024/01/22	0	7.81	0	0.00	7.80	0	2,377	0.00%
2024/01/19	0	7.80	0	0.00	7.76	0	2,377	0.00%
2024/01/17	9	7.77	0	0.00	7.70	9	2,355	0.38%
2024/01/16	1	7.90	10	7.90	7.87	-9	2,270	-0.40%
2024/01/15	0	0.00	2	8.02	8.01	-2	2,226	-0.09%
2024/01/09	0.1	8.13	0	0.00	8.04	0.1	2,230	0.00%
2024/01/02	2	8.13	0	0.00	8.13	2	2,372	0.08%
2023/12/29	0	0.00	5	8.17	8.17	-5	2,348	-0.21%
2023/12/26	0	0.00	1	8.24	8.25	-1	2,318	-0.04%
2023/12/20	0	0.00	3.1	8.35	8.37	-3.1	2,247	-0.14%
2023/12/18	0.4	8.47	0	0.00	8.41	0.4	2,181	0.02%
2023/12/15	0	0.00	0.3	8.40	8.34	-0.3	2,110	-0.01%
2023/12/14	3	8.38	0	0.00	8.40	3	2,051	0.15%
2023/12/13	1	8.26	2	8.27	8.31	-1	1,888	-0.05%
2023/12/12	0.1	8.22	0	0.00	8.22	0.1	1,848	0.01%
2023/12/11	0	0.00	3	8.22	8.18	-3	1,831	-0.16%
2023/12/08	2	8.13	0	0.00	8.14	2	1,828	0.11%
2023/12/07	2	8.22	4	8.21	8.18	-2	1,799	-0.11%
2023/12/05	0	0.00	3	8.24	8.24	-3	1,745	-0.17%
2023/12/01	1	8.10	0.6	8.08	8.11	0.4	1,675	0.02%
2023/11/29	0	0.00	0.1	8.10	8.10	-0.1	1,637	0.00%
2023/11/28	0	0.00	3	8.16	8.16	-3	1,627	-0.19%
2023/11/22	2	8.19	0	0.00	8.19	2	1,575	0.13%
2023/11/16	10	8.20	5	8.24	8.21	5	1,517	0.33%
2023/11/15	0	0.00	10	8.15	8.21	-10	1,464	-0.68%
2023/11/03	0	0.00	1	8.08	8.07	-1	1,453	-0.07%
2023/10/23	5	8.06	0	0.00	8.03	5	1,672	0.30%
2023/10/19	0.6	8.05	0	0.00	8.06	0.6	1,696	0.04%
2023/10/11	5	7.88	0	0.00	7.94	5	1,579	0.32%
2023/10/06	3	7.84	0	0.00	7.84	3	1,609	0.19%
2023/10/05	0	0.00	3	7.83	7.83	-3	1,624	-0.19%
2023/09/27	1	7.81	0	0.00	7.80	1	1,717	0.06%
2023/09/25	20	7.91	0	0.00	7.92	20	1,726	1.16%
2023/09/15	2	7.95	0	0.00	7.95	2	1,793	0.11%
2023/09/01	0	0.00	17	8.02	8.02	-17	2,019	-0.84%
2023/08/30	0	0.00	3	8.02	8.00	-3	2,079	-0.14%
2023/08/29	20	7.95	0	0.00	7.97	20	2,096	0.95%
2023/08/25	0	0.00	2	8.04	8.00	-2	2,116	-0.09%
2023/08/24	14	8.00	0	0.00	7.96	14	2,109	0.66%
2023/08/21	0.8	7.95	0	0.00	7.95	0.8	2,183	0.04%
2023/08/17	0.4	7.84	0	0.00	7.80	0.4	2,213	0.02%
2023/08/16	3	7.85	0	0.00	7.85	3	2,181	0.14%
2023/08/14	1	7.96	0	0.00	7.95	1	2,195	0.05%
2023/08/09	0	0.00	15	8.25	8.18	-15	2,219	-0.68%
2023/08/02	10	8.30	0	0.00	8.19	10	2,251	0.44%
2023/08/01	0	0.00	15	8.12	8.17	-15	2,191	-0.68%
2023/07/20	10	8.01	0	0.00	8.02	10	2,178	0.46%
2023/07/13	1	7.99	0	0.00	7.97	1	2,224	0.04%
2023/07/12	5	8.03	0	0.00	8.02	5	2,187	0.23%
2023/07/11	0	0.00	1	8.06	8.04	-1	2,186	-0.05%
2023/07/07	1	8.03	0	0.00	8.06	1	2,198	0.05%
2023/07/06	1	8.14	0	0.00	8.09	1	2,184	0.05%
2023/07/04	1	8.19	0	8.23	8.18	1	2,175	0.04%
2023/07/03	0.1	8.18	0	0.00	8.20	0.1	2,172	0.00%
2023/06/27	0.3	8.20	0	0.00	8.13	0.3	2,169	0.01%
2023/06/21	0	0.00	2	8.26	8.25	-2	2,230	-0.09%
2023/06/15	0	0.00	0.2	8.18	8.15	-0.2	2,245	-0.01%
2023/06/14	0	0.00	2	8.20	8.16	-2	2,242	-0.09%
2023/06/12	1	8.27	0	0.00	8.23	1	2,269	0.04%
2023/06/09	5	8.38	0	0.00	8.41	5	2,230	0.22%
2023/06/08	5	8.25	2	8.29	8.24	3	2,223	0.13%
2023/06/05	3	8.22	0	0.00	8.28	3	3,010	0.10%
2023/06/02	0	0.00	0.4	8.16	8.16	-0.4	3,123	-0.01%
2023/05/30	1	8.10	0	0.00	8.07	1	3,189	0.03%
2023/05/29	0	0.00	4	8.11	8.08	-4	3,217	-0.12%
2023/05/26	4	8.06	10	8.07	8.04	-6	3,227	-0.19%
2023/05/23	1	8.22	0	0.00	8.21	1	3,199	0.03%
2023/05/16	0	0.00	10	8.16	8.16	-10	3,275	-0.31%
2023/05/12	3	8.10	0	0.00	8.05	3	3,302	0.09%
2023/05/11	3	8.10	0	0.00	8.08	3	3,284	0.09%
2023/05/10	49	8.23	0	0.00	8.22	49	3,262	1.50%
2023/05/09	10	8.29	1	8.35	8.25	9	3,242	0.28%
2023/05/04	1	8.38	0	0.00	8.35	1	3,320	0.03%
2023/04/28	0.3	8.37	0	0.00	8.37	0.3	3,395	0.01%
2023/04/26	0	0.00	10	8.34	8.34	-10	3,388	-0.30%
2023/04/25	0	0.00	10	8.35	8.26	-10	3,394	-0.29%
2023/04/21	0	0.00	1	8.29	8.19	-1	3,436	-0.03%
2023/04/20	13	8.27	0.1	8.28	8.28	12.9	3,407	0.38%
2023/04/18	0	0.00	1	8.43	8.41	-1	3,382	-0.03%
2023/04/17	0	0.00	2.6	8.45	8.41	-2.6	3,418	-0.08%
2023/04/14	0	0.00	0.1	8.42	8.43	-0.1	3,409	0.00%
2023/04/13	7	8.41	0	0.00	8.42	7	3,441	0.20%
2023/04/11	10	8.43	10	8.44	8.41	0	3,575	0.00%
2023/04/07	0	0.00	1	8.39	8.43	-1	4,162	-0.02%
2023/04/06	0	0.00	23	8.38	8.36	-23	4,357	-0.53%
2023/03/31	0	8.32	0	0.00	8.32	0	4,363	0.00%
2023/03/27	8	8.22	0	0.00	8.26	8	4,594	0.17%
2023/03/23	0	0.00	1	8.34	8.34	-1	4,647	-0.02%
2023/03/21	0	0.00	10	8.40	8.35	-10	4,722	-0.21%
2023/03/20	10	8.38	24	8.35	8.38	-14	4,722	-0.30%
2023/03/16	10	8.32	0	0.00	8.30	10	4,807	0.21%
2023/03/13	16	8.53	0	0.00	8.56	16	4,862	0.33%
2023/03/09	34	8.77	10	8.92	8.75	24	5,117	0.47%
2023/03/08	0	0.00	1	8.91	8.93	-1	4,588	-0.02%
2023/03/07	0	0.00	29.1	8.97	8.97	-29.1	4,646	-0.63%
2023/03/06	11	8.82	0.2	8.78	8.82	10.8	4,593	0.24%
2023/02/24	7	8.69	0	0.00	8.71	7	4,560	0.15%
2023/02/21	16	8.76	5	8.74	8.73	11	4,514	0.24%
2023/02/20	10	8.77	0.1	8.73	8.77	9.9	4,520	0.22%
2023/02/17	0	0.00	40	8.67	8.69	-40	4,494	-0.89%
2023/02/07	0	0.00	10	8.64	8.61	-10	4,446	-0.22%
2023/02/01	0	0.00	5	8.62	8.60	-5	4,335	-0.12%
2023/01/31	0	0.00	10	8.64	8.62	-10	4,329	-0.23%
2023/01/13	0	0.00	5.2	8.43	8.38	-5.2	4,227	-0.12%
2023/01/12	0.4	8.47	10	8.52	8.42	-9.6	4,230	-0.23%
2023/01/10	1	8.64	1	8.57	8.57	0	4,172	0.00%
2023/01/05	0	0.00	5	8.60	8.53	-5	4,188	-0.12%
2023/01/04	3	8.59	3	8.55	8.56	0	4,155	0.00%
2022/12/30	0	0.00	1.4	8.61	8.61	-1.4	4,156	-0.03%
2022/12/29	20	8.66	0.2	8.70	8.57	19.8	4,132	0.48%
2022/12/28	30	8.95	0	0.00	8.85	30	4,027	0.74%
2022/12/27	10	9.04	35.2	9.22	8.81	-25.2	3,954	-0.64%
2022/12/22	0	0.00	20	8.32	8.41	-20	3,429	-0.58%
2022/12/20	20	8.16	0	0.00	8.17	20	3,355	0.60%
2022/12/15	1	8.80	10	8.83	8.85	-9	3,162	-0.28%
2022/12/13	0	0.00	0.4	8.68	8.71	-0.4	3,044	-0.01%
2022/12/09	10	8.63	25	8.63	8.62	-15	2,952	-0.51%
2022/12/08	10.3	8.38	0	0.00	8.36	10.3	2,895	0.36%
2022/12/07	15	8.51	0	0.00	8.45	15	2,873	0.52%
2022/12/02	1	8.85	0	0.00	8.82	1	2,746	0.04%
2022/12/01	0	0.00	15	9.30	8.97	-15	2,677	-0.56%
2022/11/30	23	8.67	23	8.61	8.76	0	2,359	0.00%
2022/11/29	23	8.65	0	0.00	8.44	23	2,140	1.07%
2022/11/25	0	8.18	0	0.00	8.17	0	1,960	0.00%
2022/11/23	0	0.00	2	8.12	8.12	-2	1,974	-0.10%
2022/11/21	0	0.00	20	7.97	7.96	-20	1,959	-1.02%
2022/11/16	20	7.91	0	0.00	7.91	20	2,147	0.93%
2022/11/11	0	0.00	13	7.98	7.88	-13	2,065	-0.63%
2022/11/08	10	7.84	0	0.00	7.84	10	2,078	0.48%
2022/10/24	3	7.71	0	0.00	7.66	3	2,093	0.14%
2022/10/17	0	0.00	2	7.77	7.80	-2	2,039	-0.10%
2022/10/14	4	7.90	0	0.00	7.87	4	2,032	0.20%
2022/10/13	4	7.78	0	0.00	7.73	4	2,029	0.20%
2022/10/11	3	8.17	28	8.20	8.10	-25	1,988	-1.26%
2022/10/05	3	8.30	0	0.00	8.29	3	1,923	0.16%
2022/10/03	10	8.24	0	0.00	8.18	10	1,858	0.54%
2022/09/30	13	8.01	0	0.00	8.13	13	1,805	0.72%
2022/09/16	5	8.20	0	0.00	8.15	5	1,846	0.27%
2022/09/14	5	8.08	50	8.10	8.12	-45	1,863	-2.41%
2022/09/13	10	8.18	0	0.00	8.18	10	1,888	0.53%
2022/09/12	0	0.00	3	8.16	8.16	-3	1,916	-0.16%
2022/09/08	10	7.88	0	0.00	7.97	10	1,926	0.52%
2022/09/06	0	0.00	10	8.02	7.94	-10	1,945	-0.51%
2022/09/05	10	8.02	0	0.00	8.02	10	1,951	0.51%
2022/08/31	0	0.00	619.3	8.17	8.21	-619.3	1,936	-31.98%	大賣/鉅額交易
2022/08/30	0	0.00	363.9	8.10	8.13	-363.9	1,891	-19.24%	大賣/鉅額交易
2022/08/29	10	8.06	2	8.09	8.06	8	1,884	0.42%
2022/08/25	3	8.33	1	8.28	8.26	2	1,853	0.11%
2022/08/24	0	0.00	3	8.65	8.39	-3	1,828	-0.16%
2022/08/23	0	0.00	0.2	8.04	8.02	-0.2	1,711	-0.01%
2022/08/18	3	8.10	0	0.00	8.10	3	1,706	0.18%
2022/08/12	0	0.00	2	8.02	8.03	-2	1,687	-0.12%
2022/08/11	1	7.91	3	7.95	7.94	-2	1,673	-0.12%
2022/08/10	0	0.00	2	7.82	7.80	-2	1,660	-0.12%
2022/08/03	0	0.00	5.2	7.62	7.62	-5.2	1,784	-0.29%
2022/08/01	0	0.00	5	7.85	7.85	-5	1,860	-0.27%
2022/07/29	0	0.00	2	7.69	7.76	-2	1,874	-0.11%
2022/07/22	4	7.60	0	0.00	7.59	4	1,947	0.21%
2022/07/21	1	7.52	0	0.00	7.63	1	2,021	0.05%
2022/07/20	3	7.61	0	0.00	7.52	3	2,046	0.15%
2022/07/13	4	7.31	1	7.35	7.36	3	2,158	0.14%
2022/07/11	50	7.57	0	0.00	7.57	50	2,182	2.29%
2022/07/05	1	7.80	0	0.00	7.80	1	2,266	0.04%
2022/07/01	12	7.80	0	0.00	7.52	12	2,350	0.51%
2022/06/30	0	0.00	0	7.95	7.95	0	2,376	0.00%
2022/06/24	0	0.00	2	8.10	8.08	-2	2,439	-0.08%
2022/06/22	6	7.96	0	0.00	7.97	6	2,442	0.25%
2022/06/20	2	8.00	0	0.00	7.94	2	2,433	0.08%
2022/06/16	0	0.00	2	8.48	8.26	-2	2,462	-0.08%
2022/06/13	1	8.25	0	0.00	8.23	1	2,585	0.04%
2022/06/10	0	8.45	0	0.00	8.44	0	2,665	0.00%
2022/06/07	1	8.40	0	0.00	8.40	1	2,766	0.04%
2022/06/02	0	0.00	0	8.44	8.42	0	2,897	0.00%
2022/05/27	2	8.44	0	0.00	8.48	2	3,011	0.07%
2022/05/26	0	0.00	0	8.40	8.39	0	3,033	0.00%
2022/05/25	0	0.00	5	8.40	8.41	-5	3,077	-0.16%
2022/05/24	1	8.32	0	0.00	8.30	1	3,141	0.03%
2022/05/18	3	8.32	0	0.00	8.34	3	3,322	0.09%
2022/05/13	1	7.98	4	7.86	7.98	-3	3,324	-0.09%
2022/05/12	0	0.00	1.2	7.99	7.83	-1.2	3,343	-0.04%
2022/05/11	0.1	8.02	0	0.00	8.02	0.1	3,312	0.00%
2022/05/10	0.2	8.04	0	0.00	8.08	0.2	3,423	0.01%
2022/05/09	5.2	8.10	0	0.00	8.03	5.2	3,419	0.15%
2022/05/06	1.5	8.26	0	0.00	8.31	1.5	3,410	0.04%
2022/05/05	0	0.00	1	8.53	8.47	-1	3,478	-0.03%
2022/05/04	0	0.00	0	8.40	8.39	0	3,530	0.00%
2022/04/29	4	8.62	0	0.00	8.59	4	3,773	0.11%
2022/04/28	2.2	8.54	0	0.00	8.56	2.2	3,870	0.06%
2022/04/27	5	8.51	5	8.41	8.47	0	3,889	0.00%
2022/04/22	0	0.00	3	9.09	9.09	-3	3,907	-0.08%
2022/04/19	1	9.14	0	0.00	9.13	1	4,176	0.02%
2022/04/18	5	9.01	0	0.00	8.98	5	4,212	0.12%
2022/04/14	3	9.23	0	0.00	9.19	3	4,340	0.07%
2022/04/11	10	9.39	0	0.00	9.33	10	4,416	0.23%
2022/04/08	0	9.50	0.4	9.53	9.51	-0.4	4,434	-0.01%
2022/04/07	30	9.47	0.2	9.54	9.33	29.8	4,459	0.67%
2022/03/30	2	9.25	0	0.00	9.25	2	4,522	0.04%
2022/03/28	2	9.21	0	0.00	9.22	2	4,571	0.04%
2022/03/21	1	9.23	1	9.25	9.24	0	4,663	0.00%
2022/03/10	0	0.00	10	9.35	9.30	-10	5,152	-0.19%
2022/03/08	12	9.24	0	0.00	9.20	12	5,309	0.23%
2022/03/07	0	0.00	50	9.42	9.37	-50	5,335	-0.94%
2022/03/04	0	0.00	1	9.72	9.71	-1	5,351	-0.02%
2022/03/02	0	0.00	1	9.85	9.81	-1	5,638	-0.02%
2022/03/01	0	0.00	2	9.76	9.80	-2	5,737	-0.03%
2022/02/25	10.2	9.65	123	9.62	9.63	-112.8	5,833	-1.93%	大賣/鉅額交易
2022/02/24	2	9.82	0	0.00	9.65	2	5,991	0.03%
2022/02/21	1	10.00	1.2	10.04	9.97	-0.2	6,160	0.00%
2022/02/18	0	0.00	10	9.90	9.90	-10	6,204	-0.16%
2022/02/17	2	9.92	0.4	9.93	9.90	1.6	6,407	0.02%
2022/02/15	0	0.00	3	9.90	9.85	-3	6,940	-0.04%
2022/02/10	0	0.00	9.5	10.05	10.00	-9.5	8,053	-0.12%
2022/02/09	1	9.93	0	0.00	9.96	1	8,061	0.01%
2022/01/26	10	9.40	2	9.31	9.39	8	8,440	0.09%
2022/01/25	1	9.45	0	0.00	9.34	1	8,609	0.01%
2022/01/24	5	9.60	0	0.00	9.64	5	8,697	0.06%
2022/01/21	1	9.95	0	0.00	9.92	1	8,801	0.01%
2022/01/20	0	0.00	2	10.00	10.05	-2	8,938	-0.02%
2022/01/19	0	0.00	6.2	10.05	10.00	-6.2	9,109	-0.07%
2022/01/17	2	10.10	0.2	10.10	10.05	1.8	9,772	0.02%
2022/01/14	0	0.00	2	10.20	10.10	-2	10,029	-0.02%
2022/01/13	0	0.00	6.2	10.15	10.15	-6.2	10,542	-0.06%
2022/01/06	4	10.00	10	10.00	9.99	-6	15,954	-0.04%
2022/01/04	0	0.00	2.1	10.05	10.05	-2.1	16,162	-0.01%
2022/01/03	3	10.05	0	0.00	10.05	3	16,341	0.02%
2021/12/30	5.2	10.14	0	0.00	10.15	5.2	16,452	0.03%
2021/12/29	0	0.00	1.4	10.09	10.10	-1.4	16,783	-0.01%
2021/12/28	0	0.00	6	10.06	10.05	-6	17,022	-0.04%
2021/12/27	17	10.14	28	10.11	10.10	-11	17,196	-0.06%
2021/12/24	1	10.00	0.1	10.00	10.00	0.9	17,256	0.01%
2021/12/23	0	0.00	1.4	10.00	9.99	-1.4	17,553	-0.01%
2021/12/22	0	0.00	0.1	9.98	10.00	-0.1	17,961	0.00%
2021/12/20	0	9.96	0	0.00	9.94	0	18,421	0.00%
2021/12/16	50.7	9.92	4	9.97	9.94	46.7	18,486	0.25%
2021/12/15	2.3	9.95	0	0.00	9.93	2.3	18,496	0.01%
2021/12/14	10	9.96	1	9.93	9.92	9	18,540	0.05%
2021/12/13	3	10.00	1	10.00	10.00	2	18,569	0.01%
2021/12/10	5	10.00	0	0.00	10.00	5	18,566	0.03%
2021/12/08	1	10.25	8	10.07	10.10	-7	18,613	-0.04%
2021/12/02	0	0.00	10.2	9.99	9.99	-10.2	18,222	-0.06%
2021/12/01	51	10.05	0.4	10.10	10.10	50.6	18,105	0.28%
2021/11/30	1	10.10	0	10.10	10.15	1	18,086	0.01%
2021/11/29	3	10.01	0	0.00	10.05	3	18,040	0.02%
2021/11/26	5	10.21	0	0.00	10.15	5	17,919	0.03%
2021/11/24	2	10.30	0	0.00	10.30	2	17,755	0.01%
2021/11/23	14	10.31	21.7	10.25	10.20	-7.7	17,679	-0.04%
2021/11/22	2	10.20	0	0.00	10.20	2	17,543	0.01%
2021/11/19	6	10.24	5	10.30	10.20	1	17,516	0.01%
2021/11/17	0	0.00	1	10.15	10.15	-1	17,393	-0.01%
2021/11/16	15	10.12	3	10.10	10.10	12	17,319	0.07%
2021/11/15	14	10.19	5	10.15	10.20	9	17,193	0.05%
2021/11/12	14	10.38	0.1	10.35	10.30	13.9	17,053	0.08%
2021/11/11	7	10.66	11.2	10.70	10.50	-4.2	16,810	-0.02%
2021/11/10	6	10.45	19.4	10.62	10.45	-13.4	16,858	-0.08%
2021/11/09	14	10.32	0	0.00	10.25	14	16,436	0.09%
2021/11/08	0	0.00	1	10.40	10.40	-1	16,123	-0.01%
2021/11/05	0	0.00	1	10.30	10.25	-1	16,144	-0.01%
2021/11/04	2	10.25	0	0.00	10.25	2	16,083	0.01%
2021/11/03	4	10.25	1.2	10.34	10.25	2.8	16,038	0.02%
2021/11/02	5	10.12	0	0.00	10.05	5	15,859	0.03%
2021/11/01	2	10.15	0	0.00	10.15	2	15,747	0.01%
2021/10/29	10	10.20	1	10.20	10.15	9	15,601	0.06%
2021/10/28	15	10.45	11	10.31	10.35	4	15,468	0.03%
2021/10/27	5	10.58	0.3	10.60	10.55	4.7	15,355	0.03%
2021/10/26	21.6	11.05	0	0.00	11.00	21.6	15,281	0.14%
2021/10/25	1.2	11.26	7	11.20	11.35	-5.9	14,997	-0.04%
2021/10/22	1.7	11.21	0	0.00	11.10	1.7	14,785	0.01%
2021/10/21	19.4	11.49	1	11.55	11.35	18.4	14,540	0.13%
2021/10/20	29	11.56	18	11.57	11.55	11	14,096	0.08%
2021/10/19	18.7	11.32	14	11.86	11.70	4.7	13,269	0.04%
2021/10/18	11.4	11.26	60	11.32	11.40	-48.7	11,082	-0.44%
2021/10/15	11	10.40	0	0.00	10.40	11	9,081	0.12%
2021/10/14	31.2	10.37	6	10.50	10.35	25.2	9,162	0.28%
2021/10/13	72.1	10.47	0	0.00	10.45	72.1	9,060	0.80%
2021/10/12	7	10.55	20	10.50	10.45	-13	9,142	-0.14%
2021/10/08	30	10.63	5	10.70	10.75	25	9,171	0.27%
2021/10/07	10	10.55	1	10.55	10.60	9	9,097	0.10%
2021/10/06	32	10.69	0	0.00	10.55	32	9,249	0.35%
2021/10/05	0	0.00	5	10.70	10.70	-5	9,017	-0.06%
2021/10/04	5	10.30	11	10.38	10.30	-6	8,866	-0.07%
2021/10/01	6	10.49	2	10.35	10.40	4	8,801	0.05%
2021/09/30	6	10.68	5.3	10.80	10.75	0.7	8,895	0.01%
2021/09/29	13	10.58	11	10.87	10.50	2	8,966	0.02%
2021/09/28	3	10.95	20.3	10.84	10.95	-17.3	9,009	-0.19%
2021/09/27	26	10.80	25.5	10.80	10.80	0.5	11,484	0.00%
2021/09/24	8	10.43	10	10.50	10.40	-2	12,720	-0.02%
2021/09/23	6	10.15	0	0.00	10.15	6	12,927	0.05%
2021/09/22	3	10.07	0	0.00	10.05	3	13,111	0.02%
2021/09/17	2	10.30	0	0.00	10.40	2	13,225	0.02%
2021/09/16	5	10.45	13	10.49	10.50	-8	13,309	-0.06%
2021/09/14	0	0.00	10	10.40	10.35	-10	13,581	-0.07%
2021/09/13	10	10.30	2	10.30	10.30	8	13,765	0.06%
2021/09/09	1	9.95	0	0.00	9.96	1	14,068	0.01%
2021/09/08	4	10.00	0	0.00	9.95	4	14,212	0.03%
2021/09/07	0	0.00	3	10.15	10.15	-3	14,495	-0.02%
2021/09/06	0	0.00	4	10.10	10.00	-4	14,617	-0.03%
2021/09/03	0	0.00	2	10.23	10.25	-2	14,750	-0.01%
2021/09/02	0.8	10.13	0	0.00	10.00	0.8	14,986	0.01%
2021/09/01	0	0.00	4	10.21	10.20	-4	15,279	-0.03%
2021/08/31	1	10.25	0	0.00	10.35	1	15,578	0.01%
2021/08/30	6	10.10	0.6	10.05	10.10	5.4	16,364	0.03%
2021/08/23	1	9.89	1	9.82	9.85	0	22,473	0.00%
2021/08/19	3	9.85	2	9.79	9.76	1	22,782	0.00%
2021/08/18	11	9.56	0	0.00	9.93	11	22,877	0.05%
2021/08/17	0	0.00	1	9.84	9.75	-1	23,234	0.00%
2021/08/16	2	9.90	0	0.00	9.86	2	23,634	0.01%
2021/08/12	0.2	10.45	0	0.00	10.55	0.2	23,849	0.00%
2021/08/11	15	10.40	2	10.40	10.40	13	24,153	0.05%
2021/08/10	2	10.60	1	10.75	10.60	1	24,556	0.00%
2021/08/09	1	10.75	0.5	10.75	10.70	0.5	25,146	0.00%
2021/08/06	1	10.80	0	0.00	10.85	1	25,579	0.00%
2021/08/04	1	10.95	0	0.00	10.95	1	26,837	0.00%
2021/08/03	1	10.95	0	0.00	10.90	1	27,635	0.00%
2021/08/02	2	10.88	8	11.01	11.00	-6	28,220	-0.02%
2021/07/30	1	10.95	1	10.85	10.85	0	29,086	0.00%
2021/07/29	10	10.75	14	10.88	10.90	-4	29,895	-0.01%
2021/07/28	12	10.71	0.3	10.70	10.70	11.7	30,918	0.04%
2021/07/27	0	0.00	1	10.80	10.80	-1	33,281	0.00%
2021/07/26	0	0.00	4	11.00	10.90	-4	36,176	-0.01%
2021/07/23	0	0.00	12	10.90	11.05	-12	39,185	-0.03%
2021/07/22	2	10.58	2	10.78	10.60	0	41,486	0.00%
2021/07/21	8.2	10.49	1	10.80	10.55	7.2	41,725	0.02%
2021/07/20	5	10.67	1	10.65	10.60	4	41,973	0.01%
2021/07/19	1	10.90	4	10.95	10.90	-3	42,324	-0.01%
2021/07/16	2	11.03	3	11.05	10.95	-1	43,965	0.00%
2021/07/15	4	10.93	14	10.94	11.00	-10	44,287	-0.02%
2021/07/14	4	10.45	3.2	10.55	10.65	0.8	44,969	0.00%
2021/07/13	2	10.60	7	10.61	10.55	-5	46,274	-0.01%
2021/07/12	1.2	10.94	6	10.98	10.85	-4.8	46,779	-0.01%
2021/07/09	14	10.90	19	10.91	10.95	-5	47,288	-0.01%
2021/07/08	1	11.00	13	11.00	11.00	-12	47,582	-0.03%
2021/07/07	10	11.05	126	10.95	10.90	-116	48,129	-0.24%	大賣/鉅額交易
2021/07/06	0	0.00	3	11.22	11.15	-3	48,690	-0.01%
2021/07/05	3	11.32	405	11.45	11.25	-402	48,624	-0.83%	大賣/鉅額交易
2021/07/02	486	12.09	44.5	11.93	11.45	441.5	48,458	0.91%	大買/鉅額交易
2021/07/01	199	11.75	33	11.60	11.70	166	45,882	0.36%	大買/鉅額交易
2021/06/30	6	11.05	10	11.15	11.10	-4	44,528	-0.01%
2021/06/29	2	11.05	0	0.00	10.85	2	44,405	0.00%
2021/06/28	0	0.00	3.1	11.00	11.05	-3.1	44,323	-0.01%
2021/06/25	1	11.20	2	11.00	10.95	-1	44,271	0.00%
2021/06/24	13	11.05	10	11.04	11.05	3	44,337	0.01%
2021/06/23	1	10.95	10	10.92	10.85	-9	44,971	-0.02%
2021/06/22	0	0.00	31	10.72	10.75	-31	44,912	-0.07%
2021/06/21	28	10.34	1	10.35	10.40	27	44,692	0.06%
2021/06/18	2	11.05	0	0.00	10.75	2	44,591	0.00%
2021/06/17	2	11.00	12	10.93	11.00	-10	44,548	-0.02%
2021/06/16	5	11.06	2	10.85	10.85	3	44,523	0.01%
2021/06/15	0	0.00	11	10.70	10.75	-11	44,422	-0.02%
2021/06/11	10	10.85	0	0.00	10.85	10	44,345	0.02%
2021/06/09	15.4	11.02	7	11.01	10.95	8.4	44,311	0.02%
2021/06/08	13	11.33	10	11.27	11.30	3	44,096	0.01%
2021/06/07	11	11.50	17.5	11.41	11.45	-6.5	43,870	-0.01%
2021/06/04	29.5	11.46	25	11.51	11.25	4.5	43,159	0.01%
2021/06/03	144.5	12.01	103	12.06	11.85	41.5	42,434	0.10%	大買/大賣/
2021/06/02	177	11.06	207	11.18	11.35	-30	39,884	-0.08%	大買/大賣/
2021/06/01	1	10.20	5.1	10.25	10.35	-4.1	38,355	-0.01%
2021/05/31	10	10.15	4	10.30	10.15	6	38,477	0.02%
2021/05/28	0	0.00	10	10.05	10.15	-10	38,457	-0.03%
2021/05/27	18	10.01	19	10.08	10.00	-1	38,396	0.00%
2021/05/26	10	9.98	10	9.95	10.00	0	38,423	0.00%
2021/05/25	41	10.12	16	9.99	9.97	25	38,456	0.07%
2021/05/24	17	9.91	13	10.00	10.05	4	38,395	0.01%
2021/05/21	11	9.52	20.2	9.70	9.77	-9.2	38,520	-0.02%
2021/05/20	38.2	9.80	29	9.66	9.41	9.2	38,408	0.02%
2021/05/19	11	9.43	34	9.57	9.66	-23	38,370	-0.06%
2021/05/18	18	9.37	1	9.45	9.48	17	38,263	0.04%
2021/05/17	19	8.65	24	8.82	8.67	-5	37,884	-0.01%
2021/05/14	35	9.73	37	9.54	9.55	-2	37,321	-0.01%
2021/05/13	15	9.94	25	9.82	9.72	-10	36,820	-0.03%
2021/05/12	14	10.46	51.3	10.54	10.20	-37.3	36,247	-0.10%
2021/05/11	25.3	11.56	51	11.72	11.30	-25.8	35,530	-0.07%
2021/05/10	60	11.99	18	11.90	11.90	42	34,730	0.12%
2021/05/07	14	11.61	24	11.51	11.55	-10	34,148	-0.03%
2021/05/06	65	11.99	0	0.00	11.65	65	33,242	0.20%
2021/05/05	12.2	11.95	8	11.94	11.80	4.2	32,340	0.01%
2021/05/04	244.7	13.34	219	12.87	12.45	25.7	31,331	0.08%	大買/大賣/
2021/05/03	117	13.40	155	13.52	13.80	-38	28,953	-0.13%	大買/大賣/
2021/04/29	206.8	13.12	260.5	13.27	12.90	-53.7	26,099	-0.21%	大買/大賣/
2021/04/28	144	12.01	183.2	12.11	12.30	-39.2	23,100	-0.17%	大買/大賣/
2021/04/27	2	11.25	2	11.23	11.20	0	20,766	0.00%
2021/04/26	0	0.00	15	11.14	11.15	-15	20,530	-0.07%
2021/04/23	21.2	11.18	43	11.16	11.15	-21.8	20,295	-0.11%
2021/04/22	48	11.69	63	11.57	11.35	-15	20,105	-0.07%
2021/04/21	216	11.32	5	11.25	11.35	211	18,523	1.14%	大買/鉅額交易
2021/04/20	47.3	11.14	10	11.20	11.25	37.3	18,201	0.20%
2021/04/19	36	11.30	104	11.15	11.50	-68	17,792	-0.38%	大賣/
2021/04/16	36	10.75	35	10.71	10.75	1	16,515	0.01%
2021/04/15	42	10.48	21	10.51	10.45	21	15,941	0.13%
2021/04/14	2	9.99	18	10.36	10.30	-16	15,649	-0.10%
2021/04/13	19	10.42	3	10.50	10.15	16	15,860	0.10%
2021/04/12	47	10.28	46	10.34	10.40	1	15,605	0.01%
2021/04/09	2	9.99	1	9.99	9.99	1	15,372	0.01%
2021/04/08	5	9.93	15	9.90	9.95	-10	15,925	-0.06%
2021/04/07	0	0.00	2.3	9.81	9.86	-2.3	19,388	-0.01%
2021/04/06	0	0.00	9	9.86	9.79	-9	20,668	-0.04%
2021/04/01	11	9.74	3	9.77	9.69	8	20,802	0.04%
2021/03/31	2	9.86	2	9.81	9.88	0	20,997	0.00%
2021/03/30	11	9.87	0	0.00	9.86	11	21,526	0.05%
2021/03/29	25.3	9.95	4	9.95	9.92	21.3	21,891	0.10%
2021/03/26	25	10.09	36	9.92	9.87	-11	22,940	-0.05%
2021/03/25	0	0.00	5	9.70	9.67	-5	22,425	-0.02%
2021/03/24	1.3	9.56	0	0.00	9.61	1.3	22,420	0.01%
2021/03/23	9	9.69	10	9.72	9.61	-1	22,680	0.00%
2021/03/22	3	9.67	0	0.00	9.70	3	23,144	0.01%
2021/03/19	0	0.00	1	9.65	9.66	-1	23,125	0.00%
2021/03/18	9	9.65	10	9.82	9.63	-1	23,121	0.00%
2021/03/17	2	9.78	0	0.00	9.77	2	23,015	0.01%
2021/03/16	17	9.79	1	9.86	9.84	16	23,086	0.07%
2021/03/15	1	9.91	4	9.99	9.97	-3	22,978	-0.01%
2021/03/11	5	9.88	12	9.98	9.89	-7	23,354	-0.03%
2021/03/10	2	9.93	20	9.88	9.89	-18	23,484	-0.08%
2021/03/09	2.3	10.03	1	10.05	10.00	1.3	23,447	0.01%
2021/03/08	25	10.04	19	10.01	10.10	6	23,308	0.03%
2021/03/05	6	9.76	5	9.87	9.76	1	22,833	0.00%
2021/03/04	54	9.96	0.1	9.99	9.81	53.9	22,917	0.24%
2021/03/03	10	9.80	2	9.84	9.80	8	22,638	0.04%
2021/03/02	4	9.79	2.5	9.82	9.61	1.5	22,560	0.01%
2021/02/26	14	9.77	15	9.77	9.71	-1	22,653	0.00%
2021/02/25	0.3	9.67	8.4	9.72	9.80	-8.1	22,598	-0.04%
2021/02/24	24	9.67	10.5	9.63	9.60	13.5	22,605	0.06%
2021/02/23	5	9.74	38	9.82	10.05	-33	22,255	-0.15%
2021/02/22	30	9.39	0	0.00	9.41	30	21,747	0.14%
2021/02/19	2	9.31	20	9.30	9.35	-18	21,760	-0.08%
2021/02/18	55	9.19	0	0.00	9.26	55	21,806	0.25%
2021/02/17	0	0.00	1	8.81	8.93	-1	21,789	0.00%
2021/02/05	1	8.61	2	8.68	8.60	-1	21,680	0.00%
2021/02/01	0	0.00	1.5	8.29	8.34	-1.5	23,077	-0.01%
2021/01/29	0	0.00	53	8.33	8.29	-53	23,069	-0.23%
2021/01/28	1	8.42	0	0.00	8.45	1	23,054	0.00%
2021/01/26	1	8.75	0	0.00	8.66	1	23,214	0.00%
2021/01/25	3	8.89	20	8.65	8.84	-17	23,211	-0.07%
2021/01/22	1.1	8.65	0	0.00	8.70	1.1	23,251	0.00%
2021/01/21	22	8.84	1	8.91	8.74	21	23,309	0.09%
2021/01/20	10	8.87	18.2	8.79	8.71	-8.2	23,567	-0.03%
2021/01/19	1	9.16	23	9.13	9.14	-22	23,962	-0.09%
2021/01/18	2	9.10	2	9.20	9.16	0	24,192	0.00%
2021/01/15	5	9.38	0	0.00	9.28	5	24,241	0.02%
2021/01/14	12.2	9.77	8	9.70	9.71	4.2	24,061	0.02%
2021/01/13	10	9.82	0.3	9.73	9.78	9.7	24,033	0.04%
2021/01/12	6	9.85	51	9.87	9.66	-45	23,913	-0.19%
2021/01/11	51	10.24	9	10.13	10.15	42	23,566	0.18%
2021/01/08	2	10.18	3	10.47	10.20	-1	23,525	0.00%
2021/01/07	254	10.45	22.2	10.54	10.45	231.8	23,377	0.99%	大買/鉅額交易
2021/01/06	7.5	10.43	4.2	10.39	10.20	3.3	23,099	0.01%
2021/01/05	23	10.87	13	10.98	10.80	10	22,665	0.04%
2021/01/04	11	10.81	15	10.77	10.85	-4	22,382	-0.02%
2020/12/31	47	11.39	30	11.32	11.20	17	21,804	0.08%
2020/12/30	119	11.61	87.7	11.79	11.70	31.4	20,978	0.15%	大買/
2020/12/29	38	10.52	30	10.63	11.15	8	17,250	0.05%
2020/12/28	10	10.30	1.7	10.23	10.15	8.3	15,854	0.05%
2020/12/25	3	10.35	54	10.15	10.15	-51	15,558	-0.33%
2020/12/24	5	10.25	25.7	10.14	10.15	-20.7	15,184	-0.14%
2020/12/23	57	9.90	8.8	9.89	9.90	48.2	14,582	0.33%
2020/12/22	19	10.00	17	9.82	9.66	2	14,171	0.01%
2020/12/21	47	9.54	14	9.60	9.50	33	13,062	0.25%
2020/12/18	0	0.00	7	9.43	9.27	-7	12,740	-0.05%
2020/12/17	10	9.41	0	0.00	9.36	10	12,718	0.08%
2020/12/16	7	9.63	33	9.47	9.70	-26	12,518	-0.21%
2020/12/14	0	0.00	2	9.19	9.40	-2	12,414	-0.02%
2020/12/11	2	9.27	2	9.26	9.18	0	12,365	0.00%
2020/12/10	5.2	9.20	52.1	9.19	9.20	-46.8	12,522	-0.37%
2020/12/09	10	9.35	30	9.31	9.31	-20	12,563	-0.16%
2020/12/08	2	9.64	0	0.00	9.48	2	12,680	0.02%
2020/12/07	28	9.61	19.1	9.55	9.75	8.9	13,243	0.07%
2020/12/04	7	9.47	13	9.45	9.43	-6	13,068	-0.05%
2020/12/03	3	9.39	9	9.37	9.29	-6	13,032	-0.05%
2020/12/02	2	9.27	2	9.28	9.28	0	13,242	0.00%
2020/12/01	23	9.33	56	9.34	9.37	-33	13,684	-0.24%
2020/11/30	2	9.39	12	9.32	9.37	-10	13,725	-0.07%
2020/11/27	11	9.21	6	9.19	9.19	5	13,573	0.04%
2020/11/26	10	9.23	11	9.25	9.25	-1	13,553	-0.01%
2020/11/25	70	9.30	10	9.16	9.24	60	13,547	0.44%
2020/11/24	8	9.08	4	9.08	9.08	4	13,556	0.03%
2020/11/23	9.5	8.98	4.1	9.00	9.03	5.4	13,512	0.04%
2020/11/19	0.4	8.85	0	0.00	8.89	0.4	13,443	0.00%
2020/11/18	10	8.93	5	8.89	8.95	5	13,582	0.04%
2020/11/17	0	0.00	5	8.98	9.00	-5	14,118	-0.04%
2020/11/16	103	8.79	10	8.66	8.67	93	15,122	0.61%	大買/
2020/11/13	20	8.81	10	8.78	8.81	10	15,057	0.07%
2020/11/12	50	8.99	29	8.89	8.77	21	15,075	0.14%
2020/11/11	128	9.02	40	9.00	9.00	88	14,994	0.59%	大買/
2020/11/10	27	8.89	31	8.88	8.71	-4	14,544	-0.03%
2020/11/09	10	8.59	0	0.00	8.65	10	13,748	0.07%
2020/11/06	0	0.00	15	8.55	8.51	-15	13,691	-0.11%
2020/11/04	0	0.00	8	8.62	8.55	-8	13,841	-0.06%
2020/11/03	6	8.60	11	8.61	8.56	-5	13,714	-0.04%
2020/10/30	10	8.54	0	0.00	8.35	10	13,490	0.07%
2020/10/29	2	8.62	2	8.53	8.60	0	13,343	0.00%
2020/10/28	60	8.84	6.4	8.80	8.62	53.6	13,149	0.41%
2020/10/27	59	8.77	261	8.63	8.72	-202	12,734	-1.59%	大賣/鉅額交易
2020/10/26	10	8.41	34	8.45	8.44	-24	12,051	-0.20%
2020/10/23	30	8.30	100	8.18	8.30	-70	11,687	-0.60%
2020/10/21	0	0.00	1	8.12	8.15	-1	11,400	-0.01%
2020/10/20	3	8.11	0	0.00	8.12	3	11,312	0.03%
2020/10/16	1	8.13	22	8.18	8.06	-21	11,156	-0.19%
2020/10/15	1	8.15	0	0.00	8.04	1	11,012	0.01%
2020/10/14	0	0.00	16	8.11	8.12	-16	10,924	-0.15%
2020/10/13	10	8.00	4.6	8.05	8.18	5.4	10,824	0.05%
2020/10/12	0	0.00	14	7.96	7.94	-14	10,610	-0.13%
2020/10/08	1	7.75	0	0.00	7.80	1	10,451	0.01%
2020/10/07	0	0.00	30	7.84	7.83	-30	10,448	-0.29%
2020/10/06	0	0.00	16	7.74	7.72	-16	10,411	-0.15%
2020/10/05	0	0.00	5	7.59	7.63	-5	10,413	-0.05%
2020/09/29	0	0.00	4	7.68	7.59	-4	10,435	-0.04%
2020/09/25	0	0.00	14	7.40	7.44	-14	10,441	-0.13%
2020/09/23	2	7.88	0	0.00	7.82	2	10,221	0.02%
2020/09/22	3	7.91	10	7.95	7.94	-7	10,161	-0.07%
2020/09/21	0	0.00	45	8.06	8.06	-45	10,062	-0.45%
2020/09/18	0	0.00	15	8.09	8.07	-15	9,990	-0.15%
2020/09/17	8	8.05	3	8.04	7.98	5	9,850	0.05%
2020/09/15	7	8.01	6.5	8.12	7.93	0.5	9,504	0.01%
2020/09/14	1	8.01	6.1	7.90	7.90	-5.1	9,643	-0.05%
2020/09/11	0	0.00	1	8.09	7.99	-1	9,497	-0.01%
2020/09/10	49	8.46	1	8.35	8.25	48	9,214	0.52%
2020/09/08	5	7.85	0	0.00	7.82	5	8,266	0.06%
2020/09/07	0	0.00	2	8.15	8.06	-2	8,117	-0.02%
2020/09/04	2	8.02	0	0.00	7.98	2	7,844	0.03%
2020/09/03	0	0.00	6	7.65	7.63	-6	7,344	-0.08%
2020/09/02	0	0.00	100	7.43	7.48	-100	7,347	-1.36%
2020/09/01	0	0.00	36	7.55	7.53	-36	7,333	-0.49%
2020/08/31	20	7.74	1	7.67	7.61	19	7,315	0.26%
2020/08/28	1	7.64	7	7.72	7.70	-6	7,208	-0.08%
2020/08/27	0	0.00	2	7.56	7.53	-2	6,989	-0.03%
2020/08/26	2	7.38	0	0.00	7.45	2	6,864	0.03%
2020/08/25	2	7.40	0	0.00	7.37	2	6,750	0.03%
2020/08/21	253	7.62	1	7.65	7.56	252	6,430	3.92%	大買/鉅額交易
2020/08/20	23	7.58	48.4	7.56	7.67	-25.4	5,712	-0.44%
2020/08/19	15	7.06	0	0.00	6.98	15	4,344	0.35%
2020/08/18	1	6.90	0	0.00	6.87	1	4,185	0.02%
2020/08/17	20	6.86	14	6.91	6.88	6	4,149	0.14%
2020/08/12	0	0.00	6	6.65	6.68	-6	4,085	-0.15%
2020/08/11	26	6.78	21	6.78	6.79	5	4,036	0.12%
2020/08/07	1	6.43	0	0.00	6.38	1	3,803	0.03%
2020/08/05	4	6.38	0	0.00	6.36	4	3,830	0.10%
2020/07/30	68	6.17	2	6.20	6.18	66	3,948	1.67%
2020/07/24	0	0.00	2	6.43	6.42	-2	4,033	-0.05%
2020/07/22	9	6.66	0	0.00	6.58	9	4,113	0.22%
2020/07/21	0	0.00	0.1	6.50	6.54	-0.1	4,087	0.00%
2020/07/20	0	0.00	0	6.45	6.46	0	4,113	0.00%
2020/07/17	53	6.58	3	6.60	6.51	50	4,145	1.21%
2020/07/16	47	6.58	0	0.00	6.60	47	4,191	1.12%
2020/07/14	3.8	6.55	2	6.50	6.50	1.8	4,255	0.04%
2020/07/13	0	0.00	70	6.57	6.57	-70	4,264	-1.64%
2020/07/08	70	6.78	0.1	6.75	6.79	70	4,329	1.62%
2020/07/06	0	0.00	7	6.76	6.78	-7	4,393	-0.16%
2020/07/02	0	0.00	6	6.71	6.67	-6	4,436	-0.14%
2020/07/01	2	6.65	20	6.68	6.64	-18	4,514	-0.40%
2020/06/29	10	6.66	3	6.65	6.61	7	4,556	0.15%
2020/06/24	0	0.00	20	6.74	6.74	-20	4,540	-0.44%
2020/06/23	0	0.00	10	6.80	6.80	-10	4,582	-0.22%
2020/06/22	2	7.00	0	0.00	6.84	2	4,578	0.04%
2020/06/19	53	7.23	2	7.16	7.05	51	4,524	1.13%
2020/06/12	0	0.00	2	6.39	6.44	-2	4,239	-0.05%
2020/06/11	0.2	6.59	1	6.83	6.60	-0.8	4,355	-0.02%
2020/06/10	2.1	6.96	0	0.00	6.87	2.1	4,314	0.05%
2020/06/09	2	6.97	5	6.95	6.96	-3	4,423	-0.07%
2020/06/05	20	6.56	6	6.60	6.60	14	4,210	0.33%
2020/06/01	0.2	6.24	0	0.00	6.26	0.2	4,212	0.00%
2020/05/28	0	0.00	0.5	6.22	6.22	-0.5	4,214	-0.01%
2020/05/25	1	6.25	10	6.31	6.26	-9	4,298	-0.21%
2020/05/21	10	6.55	0	0.00	6.48	10	4,275	0.23%
2020/05/20	0	0.00	11	6.39	6.40	-11	4,244	-0.26%
2020/05/19	10	6.50	0	0.00	6.36	10	4,235	0.24%
2020/05/18	0.5	6.18	3.2	6.18	6.19	-2.7	4,160	-0.07%
2020/05/08	0	0.00	1	6.41	6.39	-1	3,991	-0.03%
2020/05/05	0	0.00	2.1	6.35	6.31	-2.1	3,944	-0.05%
2020/04/30	0	0.00	2	6.53	6.51	-2	4,023	-0.05%
2020/04/29	5	6.40	0	0.00	6.42	5	3,998	0.13%
2020/04/28	0	0.00	2	6.40	6.34	-2	3,978	-0.05%
2020/04/27	4.3	6.25	0	0.00	6.28	4.3	4,019	0.11%
2020/04/23	2	6.07	5	6.05	6.06	-3	3,945	-0.08%
2020/04/15	1	6.17	0	0.00	6.23	1	3,712	0.03%
2020/04/13	20	6.04	20	5.97	5.96	0	3,695	0.00%
2020/04/09	2	5.96	2	5.84	5.90	0	3,625	0.00%
2020/04/07	10	5.72	20	5.69	5.68	-10	3,556	-0.28%
2020/04/06	10	5.58	10	5.57	5.59	0	3,547	0.00%
2020/04/01	10	5.33	0	0.00	5.38	10	3,437	0.29%
2020/03/27	0	5.26	0	0.00	5.26	0	3,366	0.00%
2020/03/25	1	5.34	0	0.00	5.30	1	3,297	0.03%
2020/03/20	0	0.00	6	5.06	4.98	-6	3,215	-0.19%
2020/03/19	3	4.71	6	4.72	4.71	-3	3,139	-0.10%
2020/03/12	0	0.00	3.8	6.65	6.49	-3.8	2,572	-0.15%
2020/03/10	1	6.81	0	0.00	6.93	1	2,524	0.04%
2020/03/06	1	7.28	0	0.00	7.29	1	2,408	0.04%
2020/03/04	1	7.33	0	0.00	7.30	1	2,429	0.04%
2020/02/27	6	7.42	0	0.00	7.27	6	2,389	0.25%
2020/02/25	1	7.63	0	0.00	7.66	1	2,315	0.04%
2020/02/21	28	7.80	0	0.00	7.78	28	2,337	1.20%
2020/02/13	1	7.69	15	7.70	7.68	-14	2,434	-0.58%
2020/02/12	0	0.00	20	7.71	7.70	-20	2,460	-0.81%
2020/02/10	10	7.70	0	0.00	7.66	10	2,456	0.41%
2020/02/05	20	7.68	20	7.63	7.68	0	2,466	0.00%
2020/02/04	11	7.85	0	0.00	7.84	11	2,429	0.45%
2020/02/03	20	7.22	5	7.27	7.27	15	2,301	0.65%
2020/01/30	2	7.55	0	0.00	7.45	2	2,252	0.09%
2020/01/09	0	0.00	3	8.11	8.08	-3	2,167	-0.14%
2020/01/08	5	8.18	0	0.00	8.05	5	2,196	0.23%
2020/01/06	0	0.00	42	8.17	8.19	-42	2,112	-1.99%
2020/01/03	4	8.23	0	0.00	8.22	4	2,083	0.19%
2019/12/31	0	0.00	1	8.24	8.30	-1	2,048	-0.05%
2019/12/30	42	8.28	0	0.00	8.27	42	2,028	2.07%
2019/12/26	0	0.00	0.1	8.10	8.13	-0.1	1,978	-0.01%
2019/12/24	0	0.00	1	8.15	8.17	-1	1,965	-0.05%
2019/12/06	13	8.06	13	8.05	8.02	0	1,986	0.00%
2019/12/04	0.7	7.98	0	0.00	7.98	0.7	1,995	0.03%
2019/11/26	0	0.00	23.8	7.94	7.88	-23.8	2,023	-1.18%
2019/11/22	2	7.95	20	7.97	7.93	-18	2,024	-0.89%
2019/11/18	0	0.00	46	7.76	7.76	-46	2,071	-2.22%
2019/11/15	1	7.78	0	0.00	7.80	1	2,073	0.05%
2019/11/14	6	7.86	0	0.00	7.87	6	2,077	0.29%
2019/11/12	21	8.00	0	0.00	8.03	21	2,067	1.02%
2019/11/06	1	8.10	0	0.00	8.09	1	2,116	0.05%
2019/11/04	5	8.00	0	0.00	8.13	5	2,314	0.22%
2019/10/23	6	8.20	0	0.00	8.20	6	2,699	0.22%
2019/10/18	0	0.00	1	8.20	8.22	-1	2,727	-0.04%
2019/10/17	0	0.00	0.5	8.22	8.22	-0.5	2,750	-0.02%
2019/10/15	1	8.15	11	8.15	8.15	-10	2,904	-0.34%
2019/10/03	1	8.08	0	0.00	8.08	1	2,964	0.03%
2019/10/02	21	8.10	0	0.00	8.10	21	2,956	0.71%
2019/09/18	2	8.31	0	0.00	8.33	2	2,953	0.07%
2019/09/17	5	8.35	50.1	8.44	8.33	-45.1	2,949	-1.53%
2019/09/16	61	8.54	2	8.48	8.46	59	3,005	1.96%
2019/09/10	0	0.00	1	8.29	8.27	-1	3,072	-0.03%
2019/09/05	0	0.00	30	8.26	8.24	-30	3,045	-0.99%
2019/08/29	50	8.00	0	0.00	8.01	50	3,088	1.62%
2019/08/27	0.1	8.07	0	0.00	8.02	0.1	3,082	0.00%
2019/08/20	2	8.06	0	0.00	8.07	2	3,052	0.07%
2019/08/15	0	0.00	26.5	8.10	8.08	-26.5	2,990	-0.89%
2019/08/08	10	8.56	0	0.00	8.51	10	3,061	0.33%
2019/08/07	2	8.50	0.4	8.55	8.50	1.6	3,090	0.05%
2019/07/24	0	0.00	1	9.43	9.38	-1	2,818	-0.04%
2019/07/11	5	9.18	20	9.18	9.18	-15	2,902	-0.52%
2019/06/27	2	9.30	0	0.00	9.29	2	3,470	0.06%
2019/06/14	0	0.00	0.1	9.10	9.10	-0.1	3,902	0.00%
2019/06/12	4	9.12	0	0.00	9.12	4	4,168	0.10%
2019/06/05	50	9.20	0	0.00	9.17	50	4,302	1.16%
2019/05/28	4	9.00	0	0.00	9.00	4	4,422	0.09%
2019/05/27	0	0.00	1	9.21	9.20	-1	4,480	-0.02%
2019/05/16	0	0.00	1	9.06	9.08	-1	5,170	-0.02%
2019/05/14	4	9.16	5	9.13	9.40	-1	5,222	-0.02%
2019/05/13	0	0.00	4	9.29	9.19	-4	5,220	-0.08%
2019/05/09	0	0.00	5	9.50	9.43	-5	5,313	-0.09%
2019/05/08	0	0.00	0.7	9.56	9.56	-0.7	5,303	-0.01%
2019/05/07	0	0.00	1	9.65	9.65	-1	5,296	-0.02%
2019/05/06	1	9.63	0	0.00	9.63	1	5,335	0.02%
2019/05/03	2	9.75	0	0.00	9.76	2	5,321	0.04%
2019/04/24	0	0.00	5.6	9.76	9.78	-5.6	5,399	-0.10%
2019/04/19	21	9.87	0	0.00	9.84	21	5,535	0.38%
2019/04/16	0	0.00	3	9.94	9.92	-3	5,534	-0.05%
2019/04/15	2	9.96	0	0.00	9.96	2	5,568	0.04%
2019/04/08	0	0.00	0.3	10.00	10.05	-0.3	5,656	0.00%
2019/04/02	0	0.00	5	9.98	10.00	-5	5,726	-0.09%
2019/04/01	0	0.00	5	10.05	10.00	-5	5,962	-0.08%
2019/03/28	0	0.00	5	10.00	9.97	-5	6,262	-0.08%
2019/03/26	5	10.00	0	0.00	10.00	5	6,391	0.08%
2019/03/25	0	0.00	20	9.99	9.99	-20	6,542	-0.31%
2019/03/22	0	0.00	5	10.15	10.10	-5	6,571	-0.08%
2019/03/21	4	10.15	0	0.00	10.15	4	6,990	0.06%
2019/03/20	10	10.30	0	0.00	10.20	10	7,280	0.14%
2019/03/18	100	10.10	0	0.00	10.10	100	7,556	1.32%
2019/03/15	26	10.17	100	10.20	10.10	-74	7,582	-0.98%
2019/03/14	0	0.00	20	10.10	10.00	-20	7,427	-0.27%
2019/03/13	0	0.00	2.1	10.00	10.05	-2.1	7,518	-0.03%
2019/03/12	40	10.00	0	0.00	9.99	40	7,539	0.53%
2019/03/11	0	0.00	0.7	9.95	9.95	-0.7	7,573	-0.01%
2019/03/06	60	9.98	0	0.00	9.98	60	8,006	0.75%
2019/03/05	2	10.00	4	10.00	9.99	-2	8,040	-0.02%
2019/03/04	0	0.00	1	10.05	10.05	-1	8,047	-0.01%
2019/02/25	0	0.00	0.2	10.05	10.10	-0.2	7,976	0.00%
2019/02/22	0	0.00	101	10.05	10.05	-101	7,933	-1.27%	大賣/鉅額交易
2019/02/20	1	10.10	1	10.05	10.05	0	7,814	0.00%
2019/02/18	100	9.92	0	0.00	9.86	100	7,638	1.31%
2019/02/15	0	0.00	4	9.96	9.79	-4	7,592	-0.05%
2019/02/11	100	9.76	0	0.00	9.65	100	7,345	1.36%
2019/01/25	5	9.83	0	0.00	9.83	5	7,340	0.07%
2019/01/24	1	9.83	0	0.00	9.82	1	7,342	0.01%
2019/01/22	2	9.94	0	0.00	9.85	2	7,392	0.03%
2019/01/18	2	9.83	0	0.00	9.82	2	7,485	0.03%
2019/01/17	42	9.89	19	9.84	9.81	23	7,567	0.30%
2019/01/15	20	9.90	2	9.92	9.91	18	7,687	0.23%
2019/01/14	3	9.89	50	9.86	9.86	-47	7,717	-0.61%
2019/01/11	72	10.01	0	0.00	9.98	72	7,759	0.93%
2019/01/10	0	0.00	15	10.25	10.10	-15	7,695	-0.19%
2019/01/04	10	9.85	0	0.00	9.98	10	7,907	0.13%
2019/01/03	1	10.00	100	10.05	10.00	-99	8,118	-1.22%
2019/01/02	15	10.10	0	0.00	10.05	15	8,145	0.18%
2018/12/27	0	0.00	2	10.20	10.15	-2	8,321	-0.02%
2018/12/26	1	10.20	2	10.20	10.10	-1	8,285	-0.01%
2018/12/25	3	10.23	0	0.00	10.20	3	8,362	0.04%
2018/12/24	25	10.52	8	10.50	10.50	17	8,382	0.20%
2018/12/22	25	10.38	80	10.41	10.45	-55	8,417	-0.65%
2018/12/21	210	10.20	152.6	10.20	10.10	57.4	8,322	0.69%	大買/大賣/
2018/12/20	22	10.10	0	0.00	10.10	22	8,405	0.26%
2018/12/19	9	10.30	20	10.35	10.30	-11	8,633	-0.13%
2018/12/18	0	0.00	41	10.40	10.40	-41	8,633	-0.47%
2018/12/17	0	0.00	2	10.45	10.40	-2	8,524	-0.02%
2018/12/14	195	10.62	123	10.68	10.55	72	8,496	0.85%	大買/大賣/
2018/12/13	23	10.28	8	10.65	10.65	15	8,085	0.19%
2018/12/12	27	10.26	21.1	10.30	10.25	5.9	7,824	0.08%
2018/12/11	4	10.05	4	10.05	10.00	0	7,582	0.00%
2018/12/10	13	9.96	22	9.95	9.89	-9	7,509	-0.12%
2018/12/07	3	10.10	0	0.00	10.05	3	7,606	0.04%
2018/12/04	22	10.00	0.1	10.05	10.05	21.9	7,969	0.28%
2018/12/03	42	10.05	3	10.05	10.10	39	8,058	0.48%
2018/11/30	25	9.95	0	0.00	9.85	25	8,031	0.31%
2018/11/29	5	10.15	3	10.02	10.00	2	8,074	0.02%
2018/11/26	3	9.81	0	0.00	9.71	3	8,640	0.03%
2018/11/23	1	9.74	0.5	9.71	9.71	0.5	8,975	0.01%
2018/11/21	0	0.00	1	9.88	9.86	-1	10,436	-0.01%
2018/11/15	1	9.81	0	0.00	9.76	1	13,598	0.01%
2018/11/13	5	9.78	8	9.71	9.85	-3	14,439	-0.02%
2018/11/08	20	10.00	2	10.03	9.98	18	14,790	0.12%
2018/11/05	2	9.77	0	0.00	9.84	2	14,830	0.01%
2018/11/01	0	0.00	0.8	9.76	9.76	-0.8	14,860	-0.01%
2018/10/31	6	9.74	0	0.00	9.80	6	14,839	0.04%
2018/10/30	1	9.50	0	0.00	9.52	1	14,781	0.01%
2018/10/26	4	9.58	211	9.66	9.44	-207	14,749	-1.40%	大賣/鉅額交易
2018/10/25	1	9.74	5	9.70	9.66	-4	14,631	-0.03%
2018/10/23	0.8	10.05	0	0.00	10.05	0.8	14,536	0.01%
2018/10/22	1	10.30	0.3	10.30	10.35	0.7	14,431	0.00%
2018/10/19	0	0.00	1	10.10	10.10	-1	14,392	-0.01%
2018/10/18	1	10.25	0	0.00	10.20	1	14,329	0.01%
2018/10/17	0	0.00	1	10.50	10.30	-1	14,360	-0.01%
2018/10/16	0	0.00	13	10.50	10.45	-13	14,311	-0.09%
2018/10/12	2	10.50	0	0.00	10.60	2	14,131	0.01%
2018/10/11	6	10.16	1	10.10	10.15	5	14,019	0.04%
2018/10/05	7	10.90	3	10.75	10.85	4	13,576	0.03%
2018/10/04	3	11.20	6.2	11.19	11.20	-3.2	13,405	-0.02%
2018/10/03	2	11.15	0	0.00	11.15	2	13,340	0.01%
2018/10/02	10	11.42	5	11.40	11.40	5	13,215	0.04%
2018/10/01	0	0.00	7	11.44	11.65	-7	13,065	-0.05%
2018/09/28	8	11.18	15	11.22	11.30	-7	12,821	-0.05%
2018/09/27	41	11.24	0	0.00	11.10	41	12,713	0.32%
2018/09/26	10	11.10	20	11.25	11.30	-10	12,517	-0.08%
2018/09/25	2	10.85	12	10.90	10.90	-10	12,267	-0.08%
2018/09/21	0	0.00	104	10.70	10.85	-104	12,189	-0.85%	大賣/鉅額交易
2018/09/20	105	10.55	0	0.00	10.65	105	12,114	0.87%	大買/鉅額交易
2018/09/19	0	0.00	1	10.65	10.65	-1	12,083	-0.01%
2018/09/17	10	10.85	210	10.75	10.75	-200	12,131	-1.65%	大賣/鉅額交易
2018/09/13	208	10.55	0	0.00	10.55	208	12,229	1.70%	大買/鉅額交易
2018/09/12	5	10.60	12	10.60	10.25	-7	12,084	-0.06%
2018/09/11	2	10.60	0	0.00	10.70	2	11,903	0.02%
2018/09/10	7	10.68	0	0.00	10.45	7	11,898	0.06%
2018/09/06	1	11.10	0	0.00	10.95	1	11,545	0.01%
2018/09/05	0.7	11.25	1	11.20	11.25	-0.3	11,597	0.00%
2018/09/04	2	11.40	0	0.00	11.45	2	11,517	0.02%
2018/09/03	6	11.31	92	11.23	11.25	-86	11,553	-0.74%
2018/08/31	3	11.48	0	0.00	11.65	3	11,294	0.03%
2018/08/30	15	11.79	8	11.59	11.70	7	11,076	0.06%
2018/08/29	93	11.87	83	12.05	12.05	10	10,742	0.09%
2018/08/28	54	12.28	13	12.39	12.40	41	9,914	0.41%
2018/08/27	27	12.42	26	12.32	12.30	1	9,330	0.01%
2018/08/24	83	12.19	68	12.10	12.20	15	8,856	0.17%
2018/08/23	16	12.19	16	12.38	12.20	0	8,518	0.00%
2018/08/22	19	11.97	392.1	11.99	12.00	-373.1	7,863	-4.74%	大賣/鉅額交易
2018/08/21	59	10.97	6	11.05	11.40	53	6,534	0.81%
2018/08/20	0	0.00	5	10.90	10.80	-5	5,846	-0.09%
2018/08/16	0.2	10.60	0	0.00	10.60	0.2	6,061	0.00%
2018/08/15	4	10.83	19	10.88	10.75	-15	6,275	-0.24%
2018/08/13	2	10.35	0	0.00	10.40	2	6,864	0.03%
2018/08/09	0	0.00	13	10.65	10.60	-13	7,536	-0.17%
2018/08/08	0	0.00	10	10.80	10.70	-10	7,770	-0.13%
2018/08/06	0	0.00	3	10.55	10.50	-3	7,819	-0.04%
2018/07/31	2	10.58	0	0.00	10.55	2	7,957	0.03%
2018/07/30	0	0.00	1	10.50	10.50	-1	7,915	-0.01%
2018/07/27	0	0.00	100	10.45	10.45	-100	7,882	-1.27%
2018/07/19	100	10.10	0	0.00	10.10	100	7,787	1.28%
2018/07/17	1	10.10	0	0.00	10.10	1	7,842	0.01%
2018/07/12	100	10.20	0	0.00	10.20	100	8,147	1.23%
2018/07/06	9	10.04	0	0.00	10.00	9	8,422	0.11%
2018/07/03	0	0.00	8	10.35	10.25	-8	8,507	-0.09%
2018/06/28	1	10.30	0	0.00	10.20	1	8,491	0.01%
2018/06/26	5	10.40	0	0.00	10.35	5	8,445	0.06%
2018/06/25	3	10.75	5	10.80	10.65	-2	8,373	-0.02%
2018/06/20	3	10.40	5	10.35	10.45	-2	8,148	-0.02%
2018/06/19	5	10.45	2	10.45	10.40	3	8,274	0.04%
2018/06/15	5	10.65	0	0.00	10.65	5	8,197	0.06%
2018/06/13	113	10.99	17	11.01	10.85	96	8,095	1.19%	大買/
2018/06/12	2	10.85	2	10.90	10.85	0	7,888	0.00%
2018/06/11	27	10.87	13	10.90	10.95	14	7,781	0.18%
2018/06/08	0	0.00	11	10.64	10.60	-11	7,604	-0.14%
2018/06/07	0	0.00	6	10.60	10.55	-6	7,547	-0.08%
2018/06/06	1	10.55	7	10.55	10.50	-6	7,502	-0.08%
2018/06/05	1	10.45	0	0.00	10.45	1	7,497	0.01%
2018/06/04	2	10.53	3	10.55	10.50	-1	7,491	-0.01%
2018/06/01	4	10.48	0.6	10.40	10.50	3.4	7,441	0.05%
2018/05/31	0	0.00	6	10.46	10.40	-6	7,402	-0.08%
2018/05/30	13	10.19	0	10.30	10.35	13	7,314	0.18%
2018/05/28	12	10.51	5	10.60	10.50	7	7,011	0.10%
2018/05/25	11	10.59	10	10.73	10.60	1	6,920	0.01%
2018/05/24	15	10.92	7	10.95	10.90	8	6,853	0.12%
2018/05/23	10	11.04	6	11.00	11.10	4	6,707	0.06%
2018/05/22	10	10.85	8	10.98	10.75	2	6,411	0.03%
2018/05/21	20	11.00	36.8	10.99	11.00	-16.8	6,231	-0.27%
2018/05/18	152	10.80	31	10.75	10.80	121	5,688	2.13%	大買/鉅額交易
2018/05/17	0	0.00	42	10.30	10.30	-42	5,062	-0.83%
2018/05/16	77	10.30	6	10.40	10.25	71	5,036	1.41%
2018/05/15	0	0.00	2	10.00	9.96	-2	4,892	-0.04%
2018/05/11	0	0.00	1	10.00	10.15	-1	4,963	-0.02%
2018/05/10	4	9.92	0	0.00	9.86	4	4,883	0.08%
2018/05/07	8	9.79	0	0.00	9.77	8	5,299	0.15%
2018/05/02	0	0.00	50	9.84	9.81	-50	5,580	-0.90%
2018/04/26	1	9.72	0	0.00	9.70	1	5,819	0.02%
2018/04/23	2	9.94	0	0.00	9.89	2	6,061	0.03%
2018/04/20	5	10.05	0	0.00	9.98	5	6,112	0.08%
2018/04/16	3	10.07	1	10.05	10.15	2	6,570	0.03%
2018/04/13	0	0.00	7	9.91	9.93	-7	7,591	-0.09%
2018/04/12	0	0.00	8	9.98	9.99	-8	7,779	-0.10%
2018/04/11	0	9.92	33	9.90	9.92	-33	7,971	-0.41%
2018/04/10	0	0.00	40	9.80	9.76	-40	8,169	-0.49%
2018/04/09	2	9.68	0	0.00	9.67	2	8,170	0.02%
2018/03/28	45.5	9.46	0	0.00	9.50	45.5	8,701	0.52%
2018/03/19	0	0.00	53	9.33	9.27	-53	9,023	-0.59%
2018/03/12	0	0.00	1	9.39	9.37	-1	9,827	-0.01%
2018/03/06	13	9.30	0	0.00	9.28	13	11,103	0.12%
2018/03/05	0	0.00	6	9.55	9.30	-6	11,673	-0.05%
2018/02/26	0	0.00	4	9.85	9.79	-4	13,080	-0.03%
2018/02/21	0	0.00	2	9.22	9.43	-2	14,194	-0.01%
2018/02/12	3	9.00	0	0.00	8.98	3	14,357	0.02%
2018/02/09	3	8.98	100	8.92	8.95	-97	14,429	-0.67%
2018/02/08	2	9.07	0	0.00	9.06	2	14,420	0.01%
2018/02/06	62	9.19	200	9.39	9.02	-138	14,506	-0.95%	大賣/鉅額交易
2018/02/05	102	9.58	104	9.71	9.77	-2	14,654	-0.01%	大買/大賣/
2018/02/02	0	0.00	100	9.80	9.72	-100	14,712	-0.68%
2018/02/01	0	0.00	1	9.65	9.81	-1	14,693	-0.01%
2018/01/31	101	9.55	0	0.00	9.56	101	14,619	0.69%	大買/鉅額交易
2018/01/30	10	9.87	0	0.00	9.76	10	14,509	0.07%
2018/01/29	1	10.05	1	10.05	10.00	0	14,436	0.00%
2018/01/26	3	10.03	0	0.00	10.05	3	14,403	0.02%
2018/01/25	23.5	10.15	2	10.25	10.10	21.5	14,491	0.15%
2018/01/23	0.1	9.98	10	10.10	10.00	-9.9	14,323	-0.07%
2018/01/22	17	10.09	1	10.15	10.10	16	14,207	0.11%
2018/01/19	100	10.20	0.3	10.15	10.15	99.7	14,138	0.71%
2018/01/18	0	0.00	0.1	10.20	10.25	-0.1	14,070	0.00%
2018/01/17	200	10.40	1	10.45	10.40	199	14,013	1.42%	大買/鉅額交易
2018/01/16	4	10.53	20	10.60	10.55	-16	13,930	-0.11%
2018/01/15	0	0.00	27	10.50	10.50	-27	13,879	-0.19%
2018/01/12	0	0.00	106	10.80	10.60	-106	13,800	-0.77%	大賣/鉅額交易
2018/01/11	66	10.84	5	10.65	10.55	61	13,624	0.45%
2018/01/10	0	0.00	19.1	10.90	10.90	-19.1	13,545	-0.14%
2018/01/09	16	10.99	68	11.14	10.85	-52	13,289	-0.39%
2018/01/08	53	10.65	14	10.63	10.65	39	12,180	0.32%
2018/01/05	2	10.50	2	10.48	10.50	0	12,038	0.00%
2018/01/04	3	10.37	17	10.34	10.40	-14	12,038	-0.12%
2018/01/03	0	0.00	9	10.20	10.20	-9	11,775	-0.08%
2018/01/02	20	10.20	0	0.00	10.20	20	11,707	0.17%