生達 (1720)-元大-六合券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
161張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	64.30	0	0.00	64.00	0	301	0.01%
2024/11/25	5	64.54	2	64.10	64.50	3	303	0.99%
2024/11/22	1	64.20	0	0.00	64.40	1	301	0.33%
2024/11/21	4	64.43	0	0.00	63.90	4	300	1.33%
2024/11/20	5	63.24	0	0.00	63.60	5	296	1.69%
2024/11/19	0	62.50	0	0.00	62.60	0	299	0.00%
2024/11/07	0	0.00	1	64.20	64.50	-1	328	-0.30%
2024/10/30	1	63.60	1	63.30	63.50	0	410	0.00%
2024/10/29	0	63.70	0	0.00	63.50	0	420	0.00%
2024/10/25	1	64.50	0	0.00	64.20	1	451	0.22%
2024/10/17	5.2	65.31	0	0.00	65.50	5.2	664	0.78%
2024/10/14	0.2	64.30	0	0.00	63.90	0.2	647	0.03%
2024/10/11	0	64.10	0	0.00	64.00	0	649	0.00%
2024/10/09	1	64.90	0	0.00	64.00	1	656	0.15%
2024/10/08	2	64.75	0	0.00	64.60	2	656	0.30%
2024/10/07	2	64.90	0	0.00	65.30	2	661	0.31%
2024/10/04	0.3	64.03	0	0.00	63.60	0.3	656	0.05%
2024/09/26	1	64.40	0	0.00	64.50	1	670	0.15%
2024/09/24	0	65.60	0	0.00	64.70	0	676	0.00%
2024/09/20	5	64.90	0	0.00	65.10	5	689	0.73%
2024/09/18	7	64.43	0	0.00	64.30	7	723	0.97%
2024/09/16	0	64.80	0	0.00	64.70	0	731	0.00%
2024/09/12	0	64.20	1.8	64.25	64.50	-1.8	758	-0.24%
2024/09/11	1	63.80	0	0.00	63.70	1	762	0.13%
2024/09/10	3	64.30	0	0.00	63.90	3	767	0.39%
2024/09/09	0	64.30	0	0.00	64.40	0	767	0.00%
2024/09/04	1.3	64.87	0	64.80	64.30	1.3	792	0.16%
2024/09/02	0	66.70	0	0.00	66.60	0	800	0.00%
2024/08/28	0	67.10	0	0.00	66.80	0	817	0.00%
2024/08/27	5	66.00	0	0.00	66.20	5	816	0.61%
2024/08/26	5	66.40	0	0.00	66.20	5	819	0.61%
2024/08/23	0.2	65.90	0	0.00	65.90	0.2	820	0.02%
2024/08/19	0.3	65.96	0	0.00	65.60	0.3	836	0.04%
2024/08/16	5	65.86	0	0.00	65.80	5	849	0.59%
2024/08/13	5.1	65.50	0.1	65.80	65.90	5	1,002	0.50%
2024/08/09	10	66.50	0.1	66.50	66.10	9.9	1,021	0.97%
2024/08/08	0.3	65.03	0	0.00	65.10	0.3	1,033	0.03%
2024/08/06	5	67.89	0	0.00	66.20	5	1,054	0.48%
2024/08/05	0.2	66.90	0	0.00	66.40	0.2	1,045	0.01%
2024/08/02	1.2	71.97	1	71.30	70.50	0.2	1,037	0.02%
2024/08/01	0.2	73.26	0.5	73.20	73.30	-0.3	1,024	-0.03%
2024/07/30	0.5	74.00	0	0.00	74.60	0.5	1,002	0.05%
2024/07/29	1	78.98	4	77.60	75.50	-3	984	-0.30%
2024/07/26	4	76.62	2	78.50	78.70	2	942	0.22%
2024/07/23	3	75.95	6.3	76.75	77.40	-3.3	885	-0.37%
2024/07/22	1	74.20	7	74.20	73.20	-6	846	-0.71%
2024/07/19	1	76.20	0	0.00	73.50	1	825	0.12%
2024/07/18	0	74.70	0	0.00	75.80	0	796	0.00%
2024/07/17	0	0.00	4	74.00	74.00	-4	780	-0.51%
2024/07/16	0	74.20	0	0.00	74.00	0	781	0.00%
2024/07/15	0	72.90	0	0.00	73.20	0	787	0.00%
2024/07/12	0	72.40	1	72.30	72.10	-1	788	-0.12%
2024/07/11	1	72.00	0	0.00	72.70	1	790	0.13%
2024/07/10	0.1	72.33	1	72.50	72.20	-0.9	801	-0.12%
2024/07/09	0.2	72.28	0	0.00	71.90	0.2	806	0.03%
2024/07/08	0	73.72	0	0.00	72.80	0	807	0.00%
2024/07/04	0	0.00	3	72.80	72.80	-3	821	-0.37%
2024/07/03	4.1	74.51	0	0.00	75.00	4.1	811	0.51%
2024/07/02	0	0.00	1	74.30	74.30	-1	810	-0.12%
2024/07/01	1	74.70	0	0.00	74.90	1	809	0.12%
2024/06/28	0	73.60	1	73.80	74.20	-1	804	-0.12%
2024/06/27	1	74.99	10	73.88	73.80	-9	801	-1.12%
2024/06/26	0	74.20	0	0.00	73.90	0	790	0.00%
2024/06/25	0	73.90	0	0.00	73.80	0	789	0.00%
2024/06/24	2	73.80	0	0.00	73.90	2	780	0.26%
2024/06/20	1	72.68	4	72.08	72.90	-3	758	-0.39%
2024/06/19	0	71.20	0	0.00	71.00	0	738	0.00%
2024/06/18	3	71.30	0	0.00	71.50	3	738	0.41%
2024/06/17	15	71.17	1	70.90	70.70	14	739	1.89%
2024/06/14	5	71.10	0.1	70.80	71.10	4.9	738	0.67%
2024/06/13	0	71.30	0	0.00	70.80	0	741	0.00%
2024/06/12	1	71.60	1	71.50	71.40	0	739	0.00%
2024/06/11	0	0.00	1	71.80	71.50	-1	736	-0.14%
2024/06/05	2	70.85	0	0.00	70.90	2	717	0.28%
2024/06/04	7	71.20	2	71.00	70.90	5	725	0.69%
2024/06/03	0.1	70.00	0	0.00	70.00	0.1	722	0.01%
2024/05/31	2	69.75	0	0.00	69.90	2	723	0.28%
2024/05/30	0	69.30	0	0.00	69.10	0	727	0.00%
2024/05/27	0	69.30	0	0.00	69.40	0	752	0.00%
2024/05/24	3	69.73	0	0.00	69.50	3	755	0.40%
2024/05/22	3	70.64	0	0.00	70.30	3	754	0.40%
2024/05/21	2	71.00	0	0.00	71.20	2	743	0.27%
2024/05/20	2.1	71.32	0	0.00	70.60	2.1	730	0.28%
2024/05/17	2	72.35	17	72.34	72.10	-15	678	-2.21%
2024/05/16	0	68.20	0	0.00	68.90	0	601	0.00%
2024/05/15	0	0.00	1.2	68.05	68.00	-1.2	616	-0.19%
2024/05/14	1.1	68.67	3	68.30	68.30	-2	633	-0.31%
2024/05/13	0.2	67.77	0	0.00	67.90	0.2	615	0.02%
2024/05/10	0.1	67.30	0	0.00	67.40	0.1	599	0.02%
2024/05/06	0	0.00	1	63.50	63.50	-1	548	-0.18%
2024/04/24	1	62.70	0	0.00	62.70	1	543	0.18%
2024/04/19	2	61.10	1	60.90	60.90	1	548	0.18%
2024/04/18	0	0.00	3	62.10	62.00	-3	537	-0.56%
2024/04/16	1	62.10	1	62.10	62.00	0	551	0.00%
2024/04/15	1	64.00	1	63.60	63.60	0	541	0.00%
2024/04/11	1	64.80	2	64.60	64.70	-1	545	-0.18%
2024/04/10	0	0.00	9	65.90	65.70	-9	535	-1.68%
2024/04/09	0	0.00	1	66.50	66.50	-1	535	-0.19%
2024/04/02	10	66.50	0	0.00	66.40	10	534	1.87%
2024/03/21	1	65.50	5	65.60	65.70	-4	559	-0.71%
2024/03/19	1	65.60	0	0.00	65.40	1	560	0.18%
2024/03/18	0	0.00	7	64.63	65.20	-7	561	-1.25%
2024/03/14	0	0.00	1	65.60	65.60	-1	576	-0.17%
2024/03/07	0	66.30	0	0.00	66.40	0	658	0.00%
2024/03/05	0	0.00	2	66.90	67.00	-2	688	-0.29%
2024/02/27	2	68.55	1	68.00	68.10	1	820	0.12%
2024/02/26	0	0.00	1	67.60	68.50	-1	815	-0.12%
2024/02/23	0	67.40	0	0.00	67.10	0	810	0.00%
2024/02/21	0	0.00	2	67.70	67.60	-2	815	-0.25%
2024/02/19	0	67.90	0	0.00	68.00	0	823	0.00%
2024/02/16	3	68.27	1	68.80	68.40	2	813	0.25%
2024/02/15	1	66.20	5	66.26	67.00	-4	776	-0.52%
2024/02/05	0	64.30	5	64.40	64.20	-5	753	-0.66%
2024/01/31	0	0.00	3	64.10	64.10	-3	761	-0.39%
2024/01/30	1	64.20	0	0.00	64.20	1	768	0.13%
2024/01/29	1	64.10	0	0.00	64.80	1	771	0.13%
2024/01/25	0	0.00	2	64.10	64.20	-2	773	-0.26%
2024/01/17	4	63.45	4	63.30	63.10	0	790	0.00%
2024/01/10	2	64.65	0	0.00	64.60	2	806	0.25%
2024/01/09	1	66.70	0	0.00	66.60	1	792	0.13%
2024/01/05	0	0.00	1	66.60	66.50	-1	799	-0.13%
2024/01/04	1	64.50	0	0.00	64.70	1	790	0.13%
2023/12/28	0	0.00	1	66.00	66.00	-1	829	-0.12%
2023/12/27	1	66.20	0	0.00	66.30	1	832	0.12%
2023/12/25	1	65.30	0	0.00	65.20	1	836	0.12%
2023/12/22	0	0.00	1	65.00	65.10	-1	836	-0.12%
2023/12/21	4	65.68	0	0.00	65.30	4	835	0.48%
2023/12/20	1	66.50	0	0.00	66.20	1	829	0.12%
2023/12/18	7	67.67	8	67.51	67.40	-1	823	-0.12%
2023/12/15	0	0.00	4	66.50	66.60	-4	814	-0.49%
2023/12/14	2	66.80	0	0.00	66.50	2	813	0.25%
2023/12/12	0	0.00	21	66.50	66.60	-21	815	-2.57%
2023/12/07	0	0.00	5	66.78	66.70	-5	845	-0.59%
2023/12/06	0	0.00	3	67.30	67.50	-3	857	-0.35%
2023/12/04	7	69.84	2	70.30	69.90	5	824	0.61%
2023/12/01	1	67.90	0	0.00	68.00	1	781	0.13%
2023/11/29	1	66.70	0	0.00	66.90	1	742	0.13%
2023/11/28	1	68.00	4	68.40	66.10	-3	736	-0.41%
2023/11/27	3	69.00	8	68.69	68.70	-5	685	-0.73%
2023/11/17	2	62.40	0	0.00	62.20	2	590	0.34%
2023/10/25	1	60.40	0	0.00	60.40	1	779	0.13%
2023/10/24	3.7	59.73	0	0.00	60.00	3.7	785	0.46%
2023/10/23	0.1	59.60	0	0.00	59.40	0.1	796	0.01%
2023/10/19	1	59.80	0	0.00	59.80	1	801	0.12%
2023/10/18	1.1	59.53	3	59.90	60.30	-1.9	806	-0.24%
2023/10/17	0.1	60.60	0	0.00	60.30	0.1	796	0.01%
2023/10/11	8	61.61	0	0.00	61.10	8	838	0.95%
2023/10/04	3	64.80	0	0.00	65.00	3	847	0.35%
2023/10/03	5.1	66.20	0	0.00	66.10	5.1	850	0.60%
2023/10/02	0	0.00	3	65.60	66.10	-3	859	-0.35%
2023/09/22	3	64.37	0	0.00	64.80	3	928	0.32%
2023/09/21	4	64.45	0	0.00	64.50	4	946	0.42%
2023/09/20	5	65.44	0	0.00	65.20	5	954	0.52%
2023/09/19	2	65.80	0	0.00	65.80	2	996	0.20%
2023/09/15	6	66.37	0	0.00	66.40	6	1,003	0.60%
2023/09/14	1	67.30	0	0.00	67.00	1	1,009	0.10%
2023/09/13	1	67.00	3	67.30	67.20	-2	1,014	-0.20%
2023/09/12	0	0.00	1	66.30	66.20	-1	999	-0.10%
2023/09/11	1	64.80	0	0.00	64.80	1	989	0.10%
2023/09/07	1	63.30	0	0.00	63.50	1	995	0.10%
2023/09/01	1	64.30	0	0.00	64.60	1	1,224	0.08%
2023/08/28	1	61.50	0	0.00	61.50	1	1,272	0.08%
2023/08/25	0	63.00	0	0.00	62.50	0	1,276	0.00%
2023/08/21	0	0.00	12	63.56	63.80	-12	1,317	-0.91%
2023/08/15	0	0.00	1	62.80	63.00	-1	1,372	-0.07%
2023/08/14	1.7	62.60	2	64.00	61.70	-0.3	1,389	-0.02%
2023/08/11	1	65.70	1	65.00	65.40	0	1,378	0.00%
2023/08/10	2.3	64.69	2	65.00	64.70	0.3	1,362	0.02%
2023/08/09	5.1	62.13	0	0.00	62.00	5.1	1,305	0.39%
2023/08/04	5	61.00	0	0.00	61.00	5	1,461	0.34%
2023/08/02	5	63.86	0	0.00	63.40	5	1,525	0.33%
2023/07/28	1	64.40	0	0.00	64.30	1	1,685	0.06%
2023/07/27	5	65.64	0	0.00	65.40	5	1,728	0.29%
2023/07/26	1	65.00	0	0.00	65.20	1	1,852	0.05%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/18	2.2	66.18	0	0.00	65.70	2.2	2,501	0.09%
2023/07/17	1.3	67.77	0	0.00	67.70	1.3	2,548	0.05%
2023/07/14	1	65.50	0	0.00	66.00	1	2,671	0.04%
2023/07/12	2	64.30	0	0.00	64.30	2	2,978	0.07%
2023/07/11	7	65.46	2	65.50	65.50	5	2,990	0.17%
2023/07/10	2	67.25	0	0.00	67.20	2	2,990	0.07%
2023/07/07	1.4	68.48	7	67.93	67.80	-5.7	2,998	-0.19%
2023/07/06	0	0.00	3	69.70	69.10	-3	2,991	-0.10%
2023/07/05	5	69.70	0	0.00	69.90	5	2,993	0.17%
2023/07/04	1.1	69.53	1	69.60	69.60	0.1	2,990	0.00%
2023/07/03	1.5	70.63	0	0.00	70.70	1.5	2,981	0.05%
2023/06/30	0	0.00	1	71.40	71.80	-1	2,960	-0.03%
2023/06/29	4.3	70.14	0	0.00	70.30	4.3	2,938	0.14%
2023/06/28	1	68.50	15	68.67	69.00	-14	2,931	-0.48%
2023/06/27	11	69.02	10	69.20	69.00	1	2,927	0.03%
2023/06/26	3	67.80	0	0.00	67.70	3	2,900	0.10%
2023/06/16	0.3	70.00	0	0.00	69.70	0.3	2,893	0.01%
2023/06/15	0	0.00	6	69.10	70.00	-6	2,898	-0.21%
2023/06/14	0	0.00	2	69.60	69.80	-2	2,919	-0.07%
2023/06/12	3	70.33	7.1	71.63	70.60	-4.1	2,964	-0.14%
2023/06/09	0	0.00	1	73.60	73.30	-1	2,948	-0.03%
2023/06/08	10.3	76.07	0.1	74.10	72.10	10.2	2,933	0.35%
2023/06/07	1.1	74.56	2	77.30	78.00	-0.9	2,844	-0.03%
2023/06/06	1	73.60	1	73.00	74.30	0	2,789	0.00%
2023/06/05	1	72.80	1	72.50	72.70	0	2,778	0.00%
2023/06/02	7	71.97	1	72.10	71.60	6	2,795	0.21%
2023/06/01	0	0.00	1	71.60	71.50	-1	2,829	-0.04%
2023/05/31	0	0.00	1	70.70	70.90	-1	2,857	-0.04%
2023/05/30	0	0.00	1	70.50	70.10	-1	2,912	-0.03%
2023/05/29	0	0.00	1	70.90	70.80	-1	2,996	-0.03%
2023/05/26	0	0.00	2	69.85	69.90	-2	2,987	-0.07%
2023/05/25	5	70.74	7	70.23	71.20	-2	2,979	-0.07%
2023/05/24	0.4	70.75	0	0.00	70.90	0.4	2,989	0.01%
2023/05/23	1	70.50	0	0.00	71.10	1	2,988	0.03%
2023/05/22	2	70.15	0	0.00	70.10	2	2,979	0.07%
2023/05/19	3	70.50	0	0.00	69.40	3	2,966	0.10%
2023/05/17	6	69.00	0	0.00	69.00	6	2,930	0.20%
2023/05/16	1	68.10	1	67.80	68.10	0	2,937	0.00%
2023/05/15	1	66.50	6	66.50	67.10	-5	2,951	-0.17%
2023/05/12	2.4	68.31	13	68.04	67.80	-10.6	2,950	-0.36%
2023/05/11	2.4	68.31	13	68.04	68.10	-10.6	2,937	-0.36%
2023/05/10	1	72.40	3	73.57	72.70	-2	2,863	-0.07%
2023/05/09	4.2	73.77	3	72.00	71.70	1.2	2,840	0.04%
2023/05/08	4.1	75.53	2	75.20	75.00	2.1	2,810	0.07%
2023/05/05	0	0.00	1	74.20	74.70	-1	2,783	-0.04%
2023/05/04	3	76.07	5	75.58	75.00	-2	2,750	-0.07%
2023/05/03	8	74.64	2	74.70	74.10	6	2,669	0.22%
2023/05/02	10	75.23	11	75.39	74.00	-1	2,624	-0.04%
2023/04/28	18	75.28	21	74.86	76.20	-3	2,506	-0.12%
2023/04/27	7	69.56	3	69.07	69.70	4	2,280	0.18%
2023/04/26	1	68.30	4	68.18	68.80	-3	2,205	-0.14%
2023/04/25	7	67.10	0	0.00	68.10	7	2,186	0.32%
2023/04/24	11	67.21	3.8	66.97	67.30	7.3	2,079	0.35%
2023/04/21	8.1	66.48	20	65.01	64.10	-12	2,012	-0.59%
2023/04/20	16	66.91	18	66.42	66.40	-2	1,970	-0.10%
2023/04/19	1	69.50	2	69.80	69.00	-1	1,967	-0.05%
2023/04/18	4	68.30	20	68.57	68.60	-16	1,890	-0.85%
2023/04/17	39.2	64.50	12	64.75	64.00	27.2	1,772	1.53%
2023/04/14	0	0.00	1	59.80	59.70	-1	1,675	-0.06%
2023/04/13	3.2	58.32	1	57.52	58.30	2.2	1,751	0.12%
2023/04/12	0	0.00	18	56.30	57.20	-18	1,825	-0.99%
2023/04/10	0	56.40	0	0.00	56.10	0	2,170	0.00%
2023/03/30	2	55.15	1	54.90	54.90	1	3,083	0.03%
2023/03/28	0	0.00	1	54.30	54.40	-1	3,399	-0.03%
2023/03/27	4	54.60	1	54.80	55.10	3	3,667	0.08%
2023/03/24	2.1	53.78	2	54.45	54.50	0.1	3,966	0.00%
2023/03/22	2	54.25	0	0.00	54.20	2	4,649	0.04%
2023/03/17	5.8	54.29	0	0.00	53.90	5.8	4,978	0.12%
2023/03/16	6	56.30	0.2	55.78	54.90	5.8	4,953	0.12%
2023/03/14	0.3	60.00	0	0.00	59.30	0.3	4,899	0.01%
2023/03/13	1	58.30	1	59.10	59.20	0	4,886	0.00%
2023/03/09	0.1	60.30	0	0.00	60.60	0.1	4,859	0.00%
2023/03/07	1	61.20	0	0.00	60.60	1	4,854	0.02%
2023/03/06	1	60.40	0	0.00	61.20	1	4,827	0.02%
2023/03/03	1	60.90	0	59.80	59.80	1	4,782	0.02%
2023/03/02	2	59.31	5	59.84	60.20	-3	4,743	-0.06%
2023/03/01	13	59.52	12	58.80	58.50	1	4,679	0.02%
2023/02/23	3.1	57.52	0	0.00	58.10	3.1	4,589	0.07%
2023/02/22	1.1	57.52	0	0.00	57.50	1.1	4,579	0.02%
2023/02/21	3	57.70	0	0.00	58.20	3	4,556	0.07%
2023/02/20	1	57.40	0	0.00	57.70	1	4,545	0.02%
2023/02/17	1	57.20	0	0.00	57.30	1	4,541	0.02%
2023/02/15	1	57.80	0	0.00	57.70	1	4,524	0.02%
2023/02/14	0	0.00	2	58.70	58.40	-2	4,511	-0.04%
2023/02/10	1	57.10	0	0.00	57.20	1	4,464	0.02%
2023/02/06	0	0.00	1	58.30	58.50	-1	4,383	-0.02%
2023/02/02	1	56.90	0	0.00	57.20	1	4,323	0.02%
2023/01/30	0	0.00	6	55.47	55.80	-6	4,276	-0.14%
2023/01/12	1	55.40	2.1	54.70	54.40	-1.1	4,224	-0.02%
2023/01/11	0	0.00	1	56.00	55.30	-1	4,195	-0.02%
2023/01/10	0	0.00	1.1	56.11	55.90	-1.1	4,167	-0.03%
2023/01/09	0	0.00	2	56.80	57.20	-2	4,117	-0.05%
2023/01/06	0	0.00	8	58.60	57.80	-8	4,056	-0.20%
2023/01/05	2	60.00	0	0.00	58.30	2	4,000	0.05%
2023/01/04	0	59.40	2	59.60	58.60	-2	3,950	-0.05%
2023/01/03	3	59.27	13	59.58	59.40	-10	3,890	-0.26%
2022/12/30	0.1	60.88	1	61.30	61.50	-0.9	3,780	-0.02%
2022/12/29	3.1	61.01	23	59.81	61.00	-19.9	3,683	-0.54%
2022/12/28	10	61.09	4	61.35	59.80	6	3,542	0.17%
2022/12/27	14	61.45	11	62.95	62.00	3	3,317	0.09%
2022/12/26	0	0.00	3	64.70	65.00	-3	2,872	-0.10%
2022/12/23	6	60.02	7	59.80	59.10	-1	2,699	-0.04%
2022/12/22	1	58.50	4	58.88	59.00	-3	2,525	-0.12%
2022/12/21	7	57.21	5	57.36	57.50	2	2,387	0.08%
2022/12/20	11	58.18	5	56.30	55.10	6	2,238	0.27%
2022/12/19	5	60.04	28	60.11	60.70	-23	2,063	-1.11%
2022/12/16	28	59.33	4	60.75	58.50	24	1,785	1.34%
2022/12/15	12	62.87	10	59.85	59.80	2	1,470	0.14%
2022/12/14	16	60.04	25	61.11	60.80	-9	1,180	-0.76%
2022/12/13	11	58.92	7	61.90	61.90	4	775	0.52%
2022/12/12	1	53.90	21	56.27	56.30	-20	594	-3.36%
2022/12/09	0.2	48.90	0	0.00	51.20	0.2	458	0.04%
2022/12/08	0.3	49.45	4	49.15	49.35	-3.7	422	-0.88%
2022/12/05	0	0.00	2	48.55	48.65	-2	399	-0.50%
2022/12/02	1	47.90	1	48.25	48.35	0	399	0.00%
2022/12/01	3	47.97	1	48.20	48.15	2	397	0.50%
2022/11/23	0.2	46.80	0	0.00	46.95	0.2	383	0.05%
2022/11/21	0.5	47.20	0	0.00	47.20	0.5	394	0.13%
2022/11/18	0	0.00	2	46.50	46.50	-2	389	-0.51%
2022/11/11	0	0.00	2	45.90	45.90	-2	421	-0.47%
2022/11/08	1	45.80	0	0.00	45.55	1	431	0.23%
2022/11/04	1	44.85	0	0.00	45.25	1	430	0.23%
2022/11/02	2	45.35	0	0.00	45.50	2	439	0.46%
2022/10/14	0	0.00	1	44.25	44.20	-1	480	-0.21%
2022/10/03	0	0.00	1	45.55	45.45	-1	525	-0.19%
2022/09/26	0	0.00	2	45.05	44.80	-2	547	-0.37%
2022/09/19	0	0.00	1	46.50	46.35	-1	598	-0.17%
2022/09/12	0	0.00	2	49.00	48.95	-2	631	-0.32%
2022/09/07	0	0.00	1	47.20	47.50	-1	634	-0.16%
2022/09/05	0	0.00	4	49.06	48.50	-4	628	-0.64%
2022/09/02	0	0.00	1	48.35	48.60	-1	627	-0.16%
2022/08/31	0	0.00	1	49.60	49.65	-1	631	-0.16%
2022/08/30	0	0.00	1	49.10	49.40	-1	619	-0.16%
2022/08/29	1	48.70	0	0.00	49.30	1	614	0.16%
2022/08/24	0	0.00	6	48.08	48.30	-6	598	-1.00%
2022/08/16	1	47.30	0	0.00	47.20	1	549	0.18%
2022/07/27	1	46.85	0	0.00	46.90	1	544	0.18%
2022/07/26	6	46.70	0	0.00	46.90	6	544	1.10%
2022/07/22	0	0.00	1	45.30	45.90	-1	554	-0.18%
2022/07/20	1	46.05	0	0.00	46.00	1	608	0.16%
2022/07/13	0	0.00	1	45.90	46.10	-1	979	-0.10%
2022/07/12	1	47.05	5	46.95	46.20	-4	1,047	-0.38%
2022/07/01	0	0.00	1	44.80	44.90	-1	984	-0.10%
2022/06/30	0.2	45.50	1	45.45	44.85	-0.8	974	-0.08%
2022/06/29	0.3	46.10	0	0.00	45.95	0.3	964	0.03%
2022/06/28	4	45.60	0	0.00	45.60	4	952	0.42%
2022/06/27	0.5	44.85	0	0.00	45.20	0.5	939	0.05%
2022/06/22	12.5	44.21	0	0.00	43.90	12.5	902	1.39%
2022/06/21	0	0.00	1	44.25	44.50	-1	895	-0.11%
2022/06/20	22	44.45	0	0.00	43.45	22	886	2.48%
2022/06/17	18	44.07	0	0.00	44.10	18	875	2.05%
2022/06/16	4	44.33	1	44.20	44.00	3	873	0.34%
2022/06/15	0	0.00	2	43.35	43.70	-2	870	-0.23%
2022/06/10	3	43.70	0	0.00	43.90	3	870	0.34%
2022/06/09	1	43.20	0	0.00	43.20	1	862	0.12%
2022/06/08	0	0.00	2	42.75	42.80	-2	860	-0.23%
2022/05/30	0	0.00	4	43.15	43.20	-4	887	-0.45%
2022/05/18	1	43.00	0	0.00	43.25	1	940	0.11%
2022/05/13	0	0.00	1	42.15	42.55	-1	959	-0.10%
2022/05/06	1	45.05	0	0.00	45.15	1	915	0.11%
2022/04/27	8	43.92	4	44.38	44.50	4	871	0.46%
2022/04/26	1	44.80	6	44.64	43.80	-5	840	-0.59%
2022/04/25	3	47.10	4	47.04	44.80	-1	814	-0.12%
2022/04/22	0	0.00	2	48.15	46.60	-2	691	-0.29%
2022/04/21	7	45.30	5	46.83	47.20	2	583	0.34%
2022/04/20	1	44.40	0	0.00	44.50	1	492	0.20%
2022/04/19	1	44.15	0	0.00	43.60	1	478	0.21%
2022/04/18	0	0.00	3	45.05	45.60	-3	454	-0.66%
2022/03/31	0.2	42.81	0	0.00	42.80	0.2	397	0.05%
2022/03/30	3	43.45	0	0.00	42.85	3	399	0.75%
2022/03/10	0.3	42.80	0	0.00	42.65	0.3	503	0.06%
2022/03/03	0	0.00	2	44.75	44.60	-2	478	-0.42%
2022/02/21	0.2	43.05	0	0.00	43.55	0.2	433	0.05%
2022/02/15	3	43.37	0	0.00	43.30	3	417	0.72%
2022/02/14	0	0.00	1	42.55	42.70	-1	405	-0.25%
2022/01/18	1	42.20	1	42.55	42.20	0	422	0.00%
2022/01/17	0	0.00	1	42.80	42.75	-1	415	-0.24%
2022/01/14	0	0.00	1	43.85	43.65	-1	408	-0.24%
2022/01/12	0	0.00	1	43.25	43.50	-1	400	-0.25%
2022/01/11	6.2	43.52	1	43.50	43.40	5.2	395	1.31%
2022/01/10	1	42.85	0	0.00	42.70	1	384	0.26%
2022/01/05	0	0.00	2	42.88	43.00	-2	377	-0.53%
2022/01/04	0	0.00	1	42.75	43.05	-1	373	-0.27%
2021/12/30	0	0.00	3	43.15	43.10	-3	364	-0.82%
2021/12/29	3	43.38	0	0.00	43.20	3	361	0.83%
2021/12/28	0	0.00	1	43.15	43.15	-1	356	-0.28%
2021/12/24	1	41.65	0	0.00	41.85	1	343	0.29%
2021/12/22	0	0.00	2	42.90	42.70	-2	332	-0.60%
2021/12/21	0	0.00	4	42.55	42.85	-4	332	-1.20%
2021/12/20	0	0.00	1	42.75	42.90	-1	326	-0.31%
2021/12/17	0.3	42.60	0	0.00	42.25	0.3	316	0.08%
2021/12/15	0.4	41.75	1	43.20	41.35	-0.7	294	-0.22%
2021/12/08	0	0.00	1	40.80	40.60	-1	239	-0.42%
2021/12/01	0	0.00	2	39.70	39.80	-2	219	-0.91%
2021/11/25	0	0.00	0	40.15	40.10	0	219	0.00%
2021/11/22	0	0.00	0.1	40.00	40.30	-0.1	220	-0.04%
2021/11/19	2	40.65	2	40.70	40.10	0	218	0.00%
2021/11/18	0.1	40.00	1	39.90	40.10	-0.9	214	-0.42%
2021/11/15	0	0.00	3	39.15	39.35	-3	205	-1.46%
2021/11/08	0	0.00	1	39.40	39.55	-1	212	-0.47%
2021/11/05	1	39.35	0	0.00	39.35	1	211	0.47%
2021/10/06	1	37.60	0	0.00	37.60	1	268	0.37%
2021/09/17	3	38.38	0	0.00	38.70	3	336	0.89%
2021/09/16	2	38.45	0	0.00	38.45	2	340	0.59%
2021/08/27	1	37.55	0	0.00	37.60	1	411	0.24%
2021/08/26	1	37.35	0	0.00	37.55	1	418	0.24%
2021/08/25	1	37.25	0	0.00	37.40	1	423	0.24%
2021/08/24	2	37.25	0	0.00	37.35	2	427	0.47%
2021/08/19	8	37.21	2	37.10	37.00	6	433	1.38%
2021/08/18	0	0.00	3	37.03	37.50	-3	435	-0.69%
2021/08/17	3	37.60	0	0.00	37.30	3	445	0.67%
2021/08/16	0	0.00	1	37.50	37.45	-1	453	-0.22%
2021/08/12	0	0.00	2	37.90	37.95	-2	544	-0.37%
2021/08/11	3	37.85	0	0.00	37.90	3	558	0.54%
2021/07/23	2	40.05	0	0.00	40.25	2	776	0.26%
2021/07/22	0	0.00	5	40.05	40.20	-5	779	-0.64%
2021/07/14	0	0.00	1	39.60	39.65	-1	807	-0.12%
2021/07/12	1	39.90	1	39.40	39.55	0	813	0.00%
2021/07/02	0	0.00	0.5	40.40	40.50	-0.5	828	-0.06%
2021/06/30	0	0.00	1	40.30	40.30	-1	824	-0.12%
2021/06/29	0	0.00	1	40.25	40.25	-1	825	-0.12%
2021/06/18	5	39.60	1	39.60	39.60	4	829	0.48%
2021/06/04	1	38.80	0	0.00	38.75	1	829	0.12%
2021/06/01	1	38.30	0	0.00	38.50	1	814	0.12%
2021/05/31	1	38.45	0	0.00	38.45	1	810	0.12%
2021/05/27	0	0.00	1	38.10	38.25	-1	809	-0.12%
2021/05/26	2	38.10	1	37.95	38.25	1	809	0.12%
2021/05/24	1	38.50	1	38.60	38.60	0	798	0.00%
2021/05/21	1	38.85	1	38.85	38.80	0	796	0.00%
2021/05/20	7.5	38.41	1	38.60	38.70	6.5	784	0.83%
2021/05/18	1	39.40	0	0.00	39.95	1	687	0.15%
2021/05/17	1	38.80	0	0.00	38.60	1	659	0.15%
2021/05/14	3	39.40	1	39.40	39.40	2	625	0.32%
2021/05/13	8	40.80	8	39.31	39.40	0	609	0.00%
2021/05/12	0	0.00	4	40.78	38.90	-4	575	-0.70%
2021/05/04	0	0.00	3	39.68	39.10	-3	475	-0.63%
2021/04/29	2	40.10	1.6	40.19	40.05	0.4	446	0.10%
2021/04/23	6	39.13	0	0.00	39.50	6	437	1.37%
2021/04/22	2	40.03	2	39.80	39.40	0	432	0.00%
2021/04/15	1	39.10	1	39.20	39.25	0	418	0.00%
2021/04/14	2	38.83	0	0.00	39.05	2	422	0.47%
2021/04/13	3	39.55	0	0.00	39.45	3	411	0.73%
2021/04/12	1	39.20	0	0.00	39.20	1	398	0.25%
2021/04/09	3	38.75	0	0.00	38.85	3	391	0.77%
2021/04/08	1	38.95	0	0.00	38.95	1	391	0.26%
2021/04/06	8	38.82	0	0.00	38.70	8	391	2.05%
2021/03/31	0	0.00	4	39.04	38.95	-4	383	-1.04%
2021/03/29	0	0.00	1	39.00	39.15	-1	386	-0.26%
2021/03/24	7	38.94	0	0.00	39.10	7	384	1.82%
2021/03/22	3	38.58	1	38.60	38.55	2	373	0.54%
2021/03/19	0	0.00	1	38.55	38.80	-1	364	-0.27%
2021/03/18	1	38.45	0	0.00	38.35	1	358	0.28%
2021/03/12	0	0.00	2	37.18	37.10	-2	339	-0.59%
2021/01/21	1	35.75	0	0.00	35.50	1	399	0.25%
2021/01/13	0	0.00	3	37.25	37.25	-3	408	-0.73%
2021/01/12	2	37.40	0	0.00	37.45	2	406	0.49%
2021/01/11	5	37.32	0	0.00	37.25	5	402	1.24%
2021/01/07	1	36.50	0	0.00	36.50	1	394	0.25%
2020/12/07	0	0.00	1	38.75	38.70	-1	427	-0.23%
2020/11/30	1	39.20	0	0.00	39.00	1	443	0.23%
2020/10/29	1	37.00	1	37.10	37.00	0	548	0.00%
2020/09/25	8	38.84	7	38.54	37.85	1	1,168	0.09%
2020/09/24	1	39.10	1	38.50	38.30	0	1,142	0.00%
2020/08/11	0	0.00	5	42.51	41.80	-5	3,057	-0.16%
2020/08/10	5	43.45	0	0.00	43.05	5	3,086	0.16%
2020/08/06	1	43.35	0	0.00	43.40	1	3,202	0.03%
2020/08/05	0	0.00	2	42.70	42.65	-2	3,215	-0.06%
2020/07/28	0	0.00	2	42.50	41.75	-2	4,052	-0.05%
2020/07/27	0	0.00	7	43.57	43.15	-7	4,162	-0.17%
2020/07/22	0	0.00	10	46.20	46.10	-10	4,186	-0.24%
2020/07/17	1	44.00	0	0.00	43.60	1	4,217	0.02%
2020/07/14	1	46.60	0	0.00	46.00	1	4,239	0.02%
2020/07/13	3	47.30	2	46.90	46.90	1	4,272	0.02%
2020/07/10	4	47.50	3	47.22	47.20	1	4,318	0.02%
2020/07/09	2	48.70	1	49.05	48.70	1	4,381	0.02%
2020/07/08	5	46.82	2	46.85	47.30	3	4,359	0.07%
2020/07/07	0	0.00	0.2	45.05	45.00	-0.2	4,366	0.00%
2020/07/06	1	46.10	0	0.00	45.75	1	4,365	0.02%
2020/07/02	2	46.28	2	46.63	45.85	0	4,360	0.00%
2020/06/30	1	45.00	0	0.00	44.75	1	4,394	0.02%
2020/06/29	1	46.00	1	46.00	45.10	0	4,395	0.00%
2020/06/24	1	44.40	15	44.31	44.60	-14	4,426	-0.32%
2020/06/23	4	45.85	8	46.16	45.40	-4	4,536	-0.09%
2020/06/22	4	45.81	2	46.23	45.70	2	4,500	0.04%
2020/06/19	24	49.94	7	47.54	47.30	17	4,424	0.38%
2020/06/18	27	50.06	23	49.48	50.20	4	4,241	0.09%
2020/06/17	11	47.13	5	47.10	47.50	6	3,829	0.16%
2020/06/16	13	44.28	12	45.45	43.95	1	3,552	0.03%
2020/06/15	13	43.87	18	44.23	44.90	-5	3,451	-0.14%
2020/06/11	0	0.00	2	41.35	40.20	-2	3,249	-0.06%
2020/06/10	1	41.45	0	0.00	41.80	1	3,213	0.03%
2020/06/05	4	40.83	1	40.90	40.90	3	3,158	0.09%
2020/05/26	1	41.30	2	41.30	40.05	-1	3,125	-0.03%
2020/05/25	1	40.50	0	0.00	40.70	1	3,086	0.03%
2020/05/22	1	41.60	2	40.60	40.40	-1	3,055	-0.03%
2020/05/21	0.8	40.40	0	0.00	40.40	0.8	3,006	0.03%
2020/05/18	2	40.50	0	0.00	41.00	2	2,910	0.07%
2020/05/14	1	41.25	1	40.25	39.70	0	2,807	0.00%
2020/05/13	0	0.00	1	40.10	39.85	-1	2,728	-0.04%
2020/05/08	6	42.38	1	43.30	40.10	5	2,586	0.19%
2020/05/07	1	43.50	6	44.10	44.00	-5	2,506	-0.20%
2020/05/06	13	43.67	7	44.75	43.30	6	2,424	0.25%
2020/05/05	7	43.71	6	42.95	41.85	1	2,126	0.05%
2020/05/04	5	41.28	4	42.21	42.40	1	1,950	0.05%
2020/04/30	4	38.79	6	38.77	38.95	-2	1,748	-0.11%
2020/04/27	1	37.10	1	37.15	37.10	0	1,707	0.00%
2020/04/24	1	37.20	0	0.00	37.00	1	1,682	0.06%
2020/04/23	0	0.00	1	36.25	37.25	-1	1,626	-0.06%
2020/04/22	0	0.00	1	35.75	35.80	-1	1,590	-0.06%
2020/04/21	1	36.40	1	35.80	35.45	0	1,578	0.00%
2020/04/20	2	36.60	2	36.80	36.35	0	1,544	0.00%
2020/04/16	4	37.35	3	37.50	37.10	1	1,467	0.07%
2020/04/15	1	37.25	2	37.68	37.30	-1	1,400	-0.07%
2020/04/14	9	37.32	12	37.67	38.10	-3	1,324	-0.23%
2020/04/13	4	36.24	12	36.81	36.45	-8	1,168	-0.68%
2020/04/10	4	35.53	6	35.65	35.30	-2	1,061	-0.19%
2020/04/07	6	34.73	5	34.10	34.10	1	950	0.11%
2020/04/06	4	34.90	0	0.00	34.95	4	922	0.43%
2020/03/30	5	34.45	0	0.00	34.70	5	797	0.63%
2020/03/27	2	35.83	4	35.84	36.10	-2	718	-0.28%
2020/03/24	46	30.60	0	0.00	30.50	46	525	8.75%
2020/03/13	12	30.33	0	0.00	30.85	12	492	2.44%
2020/03/10	0	0.00	5	34.10	34.15	-5	461	-1.08%
2020/03/09	0	0.00	4	35.93	34.60	-4	449	-0.89%
2020/03/06	7	35.41	1	34.90	35.80	6	406	1.47%
2020/03/05	0	0.00	1	34.15	34.20	-1	377	-0.26%
2020/02/24	1	34.50	0	0.00	34.45	1	627	0.16%
2020/02/17	1	33.80	0	0.00	33.75	1	609	0.16%
2020/02/11	1	33.80	0	0.00	33.65	1	605	0.17%
2020/02/10	1	33.80	0	0.00	33.60	1	602	0.17%
2020/02/04	1	33.90	0	0.00	33.80	1	585	0.17%
2020/02/03	3	34.43	0	0.00	34.10	3	573	0.52%
2020/01/31	1	34.70	1	37.10	34.95	0	566	0.00%
2020/01/30	3	36.30	8	35.97	37.10	-5	529	-0.94%
2020/01/16	1	33.30	0	0.00	33.30	1	436	0.23%
2020/01/15	2	33.28	0	0.00	33.20	2	435	0.46%
2020/01/13	1	33.45	0	0.00	33.50	1	431	0.23%
2020/01/08	0	0.00	5	33.10	33.10	-5	430	-1.16%
2020/01/07	0	0.00	1	33.25	33.35	-1	432	-0.23%
2020/01/03	5	34.00	2	33.70	33.75	3	430	0.70%
2020/01/02	5	34.01	0	0.00	33.95	5	428	1.17%
2019/12/30	3	33.50	0	0.00	33.50	3	422	0.71%
2019/12/26	2	33.45	0	0.00	33.45	2	421	0.47%
2019/12/23	5	33.70	0	0.00	33.60	5	418	1.19%
2019/12/20	5	33.85	0	0.00	33.80	5	417	1.20%
2019/12/19	3	33.75	0	0.00	33.70	3	417	0.72%
2019/12/16	2	33.70	0	0.00	33.65	2	420	0.48%
2019/11/29	1	34.50	0	0.00	34.40	1	381	0.26%
2019/11/28	1	35.45	0	0.00	35.25	1	371	0.27%
2019/11/26	6	34.80	5	34.86	34.75	1	343	0.29%
2019/11/25	5	36.34	3	35.73	35.15	2	324	0.62%
2019/11/22	3	35.50	0	0.00	35.75	3	226	1.33%
2019/11/05	4	33.19	10	33.20	33.20	-6	104	-5.76%
2019/11/04	6	33.22	0	0.00	33.15	6	105	5.70%
2019/10/31	5	33.04	0	0.00	32.90	5	105	4.74%
2019/10/30	3	33.15	2	33.00	33.10	1	111	0.89%
2019/10/29	2	32.75	0	0.00	32.80	2	112	1.77%
2019/10/28	10	32.78	0	0.00	32.70	10	116	8.58%
2019/10/25	8	33.01	0	0.00	32.80	8	120	6.65%
2019/10/07	0	0.00	3	32.10	32.10	-3	137	-2.19%
2019/09/26	0	0.00	2	32.50	32.45	-2	151	-1.32%
2019/09/17	1	32.50	0	0.00	32.40	1	150	0.66%
2019/08/27	1	32.15	0	0.00	32.00	1	160	0.62%
2019/08/20	2	31.70	0	0.00	31.70	2	159	1.25%
2019/08/16	2	31.23	0	0.00	31.20	2	157	1.27%
2019/08/15	3	31.13	0	0.00	31.15	3	158	1.89%
2019/08/12	3	31.70	1	31.65	31.65	2	158	1.26%
2019/08/08	1	31.10	0	0.00	31.20	1	156	0.64%
2019/08/06	1	31.00	0	0.00	31.05	1	156	0.64%
2019/08/05	0	0.00	0.1	31.55	31.25	-0.1	157	-0.04%
2019/07/31	0	0.00	1	33.45	33.60	-1	149	-0.67%
2019/07/29	10	33.80	1	33.80	33.80	9	144	6.24%
2019/07/19	8	34.06	0	0.00	33.85	8	131	6.07%
2019/07/09	0	0.00	1	34.20	34.35	-1	127	-0.78%
2019/06/12	4	33.00	0	0.00	32.90	4	139	2.87%
2019/06/03	2	32.80	0	0.00	32.85	2	191	1.05%
2019/05/31	1	32.80	0	0.00	32.80	1	191	0.52%
2019/03/25	1	32.75	0	0.00	32.30	1	183	0.54%
2019/03/14	0	0.00	0.1	32.90	32.90	-0.1	172	-0.08%
2019/02/25	2	32.98	0	0.00	32.95	2	129	1.55%
2019/02/22	5	32.89	3	32.87	33.00	2	126	1.58%
2019/02/19	1	32.45	0	0.00	32.50	1	116	0.86%
2019/02/18	8	32.42	5	32.67	32.70	3	112	2.66%
2019/02/12	2	31.80	0	0.00	31.75	2	104	1.92%
2019/02/11	8	31.68	0	0.00	31.70	8	104	7.63%
2019/01/04	2	31.15	0	0.00	31.55	2	133	1.50%
2019/01/03	2	31.35	0	0.00	31.40	2	145	1.37%
2018/12/14	0	0.00	1	31.35	31.35	-1	154	-0.65%
2018/12/13	1	30.95	0	0.00	30.90	1	158	0.63%
2018/12/12	0	0.00	2	31.00	31.10	-2	164	-1.22%
2018/11/21	1	30.15	0	0.00	30.10	1	231	0.43%
2018/11/14	2	30.05	0	0.00	30.10	2	231	0.86%
2018/11/02	0	0.00	1	29.55	29.50	-1	253	-0.39%
2018/10/31	0	0.00	1	29.20	29.20	-1	255	-0.39%
2018/10/23	1	30.00	0	0.00	30.15	1	285	0.35%
2018/10/19	1	30.10	0	0.00	30.50	1	285	0.35%
2018/10/17	1	30.90	0	0.00	30.85	1	285	0.35%
2018/10/11	2	31.00	2	30.93	30.90	0	286	0.00%
2018/10/05	1	32.15	0	0.00	31.85	1	323	0.31%
2018/10/04	15	32.72	0	0.00	32.50	15	343	4.37%
2018/10/03	20	32.91	0	0.00	32.80	20	347	5.75%
2018/10/01	15	32.81	0	0.00	32.80	15	389	3.85%
2018/09/28	10	32.47	0	0.00	32.40	10	391	2.55%
2018/09/19	1	33.35	0	0.00	32.80	1	393	0.25%
2018/09/18	2	32.83	0	0.00	32.60	2	389	0.51%
2018/09/14	0	0.00	5	34.33	33.15	-5	383	-1.30%
2018/09/13	0	0.00	3	31.87	32.70	-3	329	-0.91%
2018/09/12	0	0.00	1	31.50	31.35	-1	322	-0.31%
2018/09/11	5	31.28	0	0.00	31.20	5	323	1.54%
2018/09/10	2	31.38	1	31.80	31.25	1	324	0.31%
2018/09/07	1	31.60	0	0.00	31.50	1	324	0.31%
2018/09/06	0	0.00	1	31.90	31.85	-1	322	-0.31%
2018/09/05	1	31.75	0	0.00	31.95	1	325	0.31%
2018/08/30	1	31.85	0	0.00	31.90	1	340	0.29%
2018/08/23	0	0.00	1	31.80	31.80	-1	367	-0.27%
2018/08/22	0	0.00	4	31.89	31.85	-4	372	-1.07%
2018/08/06	1	32.50	0	0.00	32.70	1	502	0.20%
2018/08/03	0	0.00	1	32.85	32.95	-1	504	-0.20%
2018/08/02	1	33.10	0	0.00	32.95	1	495	0.20%
2018/07/25	0	0.00	1	34.35	34.20	-1	592	-0.17%
2018/07/24	1	34.00	2	34.40	34.40	-1	623	-0.16%
2018/07/23	1	34.05	0	0.00	34.10	1	674	0.15%
2018/07/17	1	34.50	0	0.00	34.40	1	1,025	0.10%
2018/07/09	2	32.23	5	32.56	34.50	-3	955	-0.31%
2018/07/06	2	32.60	0	0.00	32.40	2	941	0.21%
2018/07/05	1	33.25	0	0.00	32.90	1	940	0.11%
2018/07/02	1	33.90	0	0.00	33.85	1	950	0.11%
2018/06/21	0	0.00	5	34.60	34.55	-5	970	-0.52%
2018/06/15	2	34.65	0	0.00	34.35	2	983	0.20%
2018/06/12	0	0.00	1	34.65	34.60	-1	986	-0.10%
2018/06/04	0	0.00	40	34.92	35.05	-40	984	-4.06%
2018/06/01	0	0.00	10	35.03	34.90	-10	977	-1.02%
2018/05/31	0	0.00	5	34.85	34.70	-5	970	-0.52%
2018/05/29	0	0.00	2	34.25	34.25	-2	967	-0.21%
2018/05/25	2	34.75	0	0.00	34.85	2	957	0.21%
2018/05/17	2	35.05	2	35.15	35.05	0	937	0.00%
2018/05/16	1	36.15	0	0.00	35.80	1	931	0.11%
2018/05/11	0	0.00	10	34.35	34.20	-10	864	-1.16%
2018/05/10	10	34.35	0	0.00	34.35	10	856	1.17%
2018/05/08	1	34.80	0	0.00	34.25	1	844	0.12%
2018/05/07	0	0.00	1	34.80	34.60	-1	839	-0.12%
2018/05/04	3	35.47	1	34.95	34.50	2	839	0.24%
2018/05/03	5	36.60	0	0.00	35.55	5	817	0.61%
2018/05/02	7	37.21	21	37.56	37.25	-14	789	-1.77%
2018/04/30	11	36.82	16	37.62	36.60	-5	754	-0.66%
2018/04/27	5	36.60	5	37.30	36.90	0	723	0.00%
2018/04/26	95	36.98	22	37.68	36.50	73	673	10.84%
2018/04/25	7	34.97	1	34.75	34.90	6	522	1.15%
2018/04/24	5	35.56	1	35.50	34.70	4	509	0.79%
2018/04/23	2	35.75	0	0.00	37.00	2	457	0.44%
2018/04/19	0	0.00	6	33.50	33.40	-6	310	-1.93%
2018/04/18	1	33.10	0	0.00	33.30	1	309	0.32%
2018/04/17	1	33.85	1	34.35	33.30	0	308	0.00%
2018/04/16	1	33.95	0	0.00	33.75	1	322	0.31%
2018/04/13	1	34.20	0	0.00	34.05	1	325	0.31%
2018/04/12	0	0.00	4	34.40	34.40	-4	327	-1.22%
2018/04/11	2	34.38	0	0.00	34.65	2	328	0.61%
2018/03/27	4	34.65	0	0.00	34.70	4	325	1.23%
2018/03/22	0	0.00	2	34.40	34.00	-2	332	-0.60%
2018/03/13	2	33.30	0	0.00	33.20	2	405	0.49%
2018/03/12	0	0.00	2	33.70	33.40	-2	428	-0.47%
2018/03/07	1	32.90	1	33.05	32.90	0	517	0.00%
2018/03/05	0	0.00	10	32.36	32.40	-10	628	-1.59%
2018/02/21	10	32.40	0	0.00	32.60	10	844	1.18%
2018/02/12	1	32.20	0	0.00	32.10	1	923	0.11%
2018/02/05	1	34.00	1	34.30	34.35	0	978	0.00%
2018/01/26	1	35.55	0	0.00	35.65	1	985	0.10%
2018/01/15	1	34.85	1	34.45	34.80	0	962	0.00%
2018/01/11	1	34.15	0	0.00	34.15	1	963	0.10%
2018/01/10	2	34.45	0	0.00	34.10	2	963	0.21%
2018/01/05	0	0.00	1	36.00	36.00	-1	937	-0.11%
2018/01/04	0	0.00	1	35.90	35.80	-1	936	-0.11%
2018/01/03	0	0.00	1	36.00	35.80	-1	933	-0.11%