永記 (1726)-元大-六合券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
82.0
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	81.50	0	0.00	81.10	0.1	25	0.19%
2024/05/08	0	79.60	0	0.00	79.80	0	27	0.08%
2024/04/25	0.1	78.30	0	0.00	77.90	0.1	26	0.38%
2024/04/03	0	0.00	1	79.70	79.80	-1	28	-3.54%
2024/04/01	2	80.55	1	79.90	79.80	1	28	3.56%
2024/02/27	0	0.00	1	77.00	76.40	-1	20	-4.85%
2023/12/29	0	76.20	0	0.00	75.60	0	17	0.01%
2023/10/03	0.1	73.40	0	0.00	73.70	0.1	20	0.24%
2023/08/28	0	0.00	1	73.00	73.10	-1	24	-4.06%
2023/08/21	1	72.20	0	0.00	72.60	1	25	3.92%
2023/05/26	0	0.00	1	76.00	75.90	-1	23	-4.32%
2023/03/15	0.1	71.87	0	0.00	72.00	0.1	18	0.53%
2023/01/11	1	70.80	0	0.00	70.90	1	17	5.81%
2022/10/18	0	69.40	0	0.00	69.60	0	23	0.19%
2022/09/28	1	69.40	0	0.00	69.40	1	24	4.05%
2022/09/01	1	71.10	0	0.00	71.10	1	28	3.57%
2022/08/24	0.3	70.98	0	0.00	70.90	0.3	25	1.16%
2022/05/12	1	71.20	0	0.00	71.10	1	36	2.71%
2022/03/23	0	0.00	0	73.50	73.70	0	34	-0.03%
2022/03/17	0	73.30	0	0.00	73.30	0	34	0.04%
2022/02/16	0	0.00	1	74.00	73.80	-1	30	-3.25%
2022/02/07	0	0.00	0	75.80	73.10	0	31	-0.06%
2022/01/18	0	73.50	0	0.00	73.80	0	31	0.06%
2022/01/11	1	73.50	0	0.00	73.40	1	32	3.12%
2021/12/30	0	0.00	1	73.90	73.90	-1	30	-3.29%
2021/11/30	1	73.20	0	0.00	73.00	1	34	2.92%
2021/11/18	0	0.00	1	73.60	73.60	-1	38	-2.57%
2021/11/17	0	0.00	2	73.20	73.40	-2	39	-5.01%
2021/10/15	0	0.00	1	73.00	72.50	-1	44	-2.24%
2021/10/14	0	0.00	1	73.00	72.80	-1	44	-2.24%
2021/10/06	1	71.20	0	0.00	71.40	1	49	2.04%
2021/09/23	1	72.00	0	0.00	72.40	1	49	2.01%
2021/09/08	1	72.40	0	0.00	72.30	1	50	2.00%
2021/09/01	0	0.00	1	73.80	74.00	-1	49	-2.02%
2021/08/25	2	72.50	0	0.00	72.40	2	48	4.14%
2021/08/23	1	75.00	0	0.00	75.40	1	44	2.25%
2021/08/20	1	74.50	0	0.00	74.80	1	43	2.28%
2021/08/10	0	0.00	1	75.80	76.00	-1	40	-2.44%
2021/07/30	0	0.00	1	76.50	76.50	-1	45	-2.19%
2021/07/23	0	0.00	1	76.40	76.30	-1	51	-1.94%
2021/07/19	1	74.90	0	0.00	75.00	1	50	1.99%
2021/07/13	1	75.90	0	0.00	75.60	1	51	1.95%
2021/06/30	0	0.00	2	76.05	76.20	-2	49	-4.06%
2021/06/28	3	75.00	0	0.00	75.80	3	49	6.08%
2021/05/28	0	0.00	1	74.50	74.50	-1	47	-2.11%
2021/05/18	0	0.00	1	73.10	73.30	-1	51	-1.95%
2021/05/12	1	72.10	0	0.00	72.20	1	46	2.16%
2021/04/19	0	0.00	1	74.70	74.60	-1	35	-2.84%
2021/04/14	1	72.40	0	0.00	72.70	1	34	2.91%
2021/04/13	0	0.00	1	74.40	73.30	-1	34	-2.91%
2021/04/06	0	0.00	1	72.90	72.90	-1	33	-2.95%
2021/03/11	0	0.00	1	72.30	72.40	-1	34	-2.90%
2021/02/22	0	0.00	2	71.90	71.90	-2	30	-6.64%
2021/01/29	0	0.00	1	70.00	70.00	-1	29	-3.38%
2021/01/28	1	70.10	0	0.00	70.40	1	28	3.54%
2021/01/21	1	70.10	0	0.00	70.10	1	26	3.74%
2021/01/20	1	70.20	0	0.00	70.30	1	26	3.77%
2021/01/19	0	0.00	0	70.50	71.40	0	25	-0.02%
2021/01/11	1	70.60	0	0.00	70.80	1	24	4.16%
2021/01/08	1	71.10	0	0.00	71.00	1	23	4.28%
2020/11/20	0	0.00	1	71.40	71.40	-1	19	-5.01%
2020/11/05	1	69.90	0	0.00	69.90	1	26	3.78%
2020/09/22	0	0.00	1	69.60	69.60	-1	30	-3.23%
2020/08/28	0	0.00	1	69.00	68.90	-1	30	-3.25%
2020/08/19	0	0.00	1	72.10	72.30	-1	23	-4.24%
2020/07/27	1	70.00	0	0.00	70.00	1	20	4.90%
2020/07/09	0	0.00	1	70.50	70.30	-1	20	-4.83%
2020/07/07	2	70.10	0	0.00	70.20	2	20	9.53%
2020/07/01	1	69.10	0	0.00	68.90	1	20	4.91%
2020/06/17	0	0.00	1	70.10	70.00	-1	21	-4.62%
2020/06/16	1	68.30	0	0.00	69.60	1	23	4.27%
2020/06/09	0	0.00	2	70.40	70.20	-2	28	-7.03%
2020/05/26	0	0.00	1	69.60	69.20	-1	29	-3.40%
2020/05/22	1	68.00	0	0.00	68.10	1	29	3.36%
2020/05/19	0	0.00	1.3	69.58	69.30	-1.3	28	-4.51%
2020/05/04	1	67.70	0	0.00	68.10	1	30	3.27%
2020/04/30	0	0.00	1	69.20	68.60	-1	30	-3.28%
2020/04/29	1	67.70	0	0.00	68.30	1	30	3.32%
2020/04/13	0	0.00	1	65.20	65.30	-1	29	-3.40%
2020/03/27	1	63.50	0	0.00	63.90	1	30	3.28%
2020/03/25	1	62.50	1	64.40	63.30	0	30	0.00%
2020/03/24	1	61.70	1	63.20	63.20	0	29	0.00%
2020/03/23	1	59.00	1	58.60	60.00	0	30	0.00%
2020/03/19	1	57.50	1	59.40	61.30	0	30	0.00%
2020/02/25	1	69.80	0	0.00	70.50	1	25	3.91%
2020/02/13	1	70.10	0	0.00	70.50	1	28	3.57%
2020/02/11	0	0.00	1	71.10	71.10	-1	27	-3.64%
2020/02/04	2	69.60	0	0.00	69.60	2	26	7.53%
2020/01/08	1	70.10	0	0.00	70.70	1	25	3.89%
2019/12/24	0	0.00	1	71.30	71.00	-1	22	-4.39%
2019/11/13	1	70.10	0	0.00	69.90	1	25	3.88%
2019/11/11	0.3	70.30	0	0.00	70.30	0.3	25	1.16%
2019/11/07	4	71.00	0	0.00	71.00	4	25	15.54%
2019/10/28	0	0.00	1	71.90	71.90	-1	26	-3.83%
2019/10/17	1	71.20	0	0.00	71.10	1	24	4.05%
2019/10/16	0	0.00	2	71.80	72.30	-2	25	-8.00%
2019/09/27	1	70.10	0	0.00	70.00	1	25	3.99%
2019/09/19	1	71.90	0	0.00	71.80	1	25	3.99%
2019/09/18	0	0.00	1	73.80	72.90	-1	25	-3.96%
2019/09/03	0	0.00	1	69.80	69.80	-1	24	-4.16%
2019/08/23	1	71.60	0	0.00	72.00	1	21	4.59%
2019/08/21	0	0.00	1	73.00	72.90	-1	19	-5.10%
2019/08/08	1	72.50	0	0.00	72.60	1	14	6.81%
2019/05/14	0	0.00	1	72.80	72.90	-1	18	-5.51%
2019/04/29	1	73.10	0	0.00	73.00	1	17	5.76%
2019/03/21	1	74.50	0	0.00	74.00	1	17	5.74%
2019/03/20	0	0.00	1	75.90	74.70	-1	17	-5.83%
2019/01/21	0	0.00	1	71.10	71.00	-1	26	-3.80%
2019/01/07	1	70.20	0	0.00	70.20	1	25	3.88%
2018/12/10	0	0.00	1	70.20	70.20	-1	26	-3.72%
2018/11/30	1	71.20	1	72.00	69.50	0	23	0.00%
2018/11/29	1	73.60	0	0.00	73.30	1	15	6.51%
2018/11/08	1	74.20	0	0.00	74.90	1	14	6.73%
2018/10/02	1	78.80	0	0.00	78.70	1	18	5.50%
2018/09/26	1	79.50	0	0.00	79.50	1	18	5.36%
2018/09/21	0	0.00	1	82.00	82.00	-1	18	-5.37%
2018/09/19	1	79.00	0	0.00	79.00	1	18	5.42%
2018/09/17	0	0.00	1	79.40	79.30	-1	17	-5.69%
2018/08/23	0	0.00	1	78.50	78.70	-1	21	-4.75%
2018/08/20	1	80.10	0	0.00	80.60	1	20	4.89%
2018/07/31	0	0.00	0	80.50	80.50	0	22	-0.07%
2018/06/28	0	0.00	1	80.90	81.00	-1	25	-3.91%
2018/05/30	0	79.60	0	0.00	79.60	0	50	0.03%
2018/05/24	1	79.60	0	0.00	80.40	1	51	1.96%
2018/04/26	0	0.00	1	80.70	81.00	-1	56	-1.77%
2018/04/02	1	81.00	0	0.00	81.60	1	55	1.80%
2018/03/23	0	0.00	1	82.30	82.20	-1	54	-1.85%
2018/03/08	0	0.00	1	82.30	82.40	-1	35	-2.84%
2018/03/05	1	80.70	0	0.00	81.00	1	35	2.83%
2018/02/27	1	80.80	1	81.90	82.00	0	34	0.00%
2018/02/22	0	0.00	1	82.10	82.10	-1	34	-2.91%
2018/01/31	1	80.80	0	0.00	81.80	1	30	3.30%
2018/01/22	0	0.00	0	82.00	82.10	0	30	-0.03%
2018/01/17	0	0.00	1	81.90	80.90	-1	28	-3.46%
2018/01/05	0	0.00	5	81.20	81.20	-5	30	-16.14%
2018/01/04	0	0.00	5	81.20	81.10	-5	30	-16.23%