美吾華 (1731)-元大-六合券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
293張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	24.80	0	0.00	24.70	0.1	598	0.02%
2024/04/01	0	0.00	1	26.60	26.60	-1	544	-0.18%
2024/03/28	2	28.05	1	27.90	27.70	1	523	0.19%
2024/03/19	0	0.00	0.1	26.20	25.90	-0.1	470	-0.01%
2024/03/18	0	0.00	0.1	26.63	26.75	-0.1	457	-0.02%
2024/03/14	0.2	26.00	0	0.00	25.80	0.2	428	0.04%
2023/11/09	1	21.60	0	0.00	21.55	1	378	0.26%
2023/11/08	2	22.10	0	0.00	22.00	2	368	0.54%
2023/10/25	0	0.00	0.1	20.70	20.90	-0.1	212	-0.06%
2023/09/15	1	21.00	0	0.00	21.10	1	349	0.29%
2023/08/14	0	0.00	3	20.75	20.65	-3	516	-0.58%
2023/07/24	1	21.30	0	0.00	21.45	1	731	0.14%
2023/07/21	1	21.50	0	0.00	21.45	1	729	0.14%
2023/07/18	3	21.50	0	0.00	21.50	3	726	0.41%
2023/07/10	1	22.05	0	0.00	22.25	1	683	0.15%
2023/07/07	1	22.45	0	0.00	22.35	1	673	0.15%
2023/06/30	4	22.85	0	0.00	23.10	4	670	0.60%
2023/06/29	3	23.20	0	0.00	23.15	3	663	0.45%
2023/06/28	4	23.53	0	0.00	23.45	4	657	0.61%
2023/06/15	2	24.63	0	0.00	24.80	2	606	0.33%
2023/06/14	1	25.05	0	0.00	25.05	1	598	0.17%
2023/06/08	1	24.90	0	0.00	25.10	1	579	0.17%
2023/06/07	3	25.22	1	25.10	25.10	2	569	0.35%
2023/05/26	1	23.05	0	0.00	23.00	1	495	0.20%
2023/05/23	1	23.40	0	0.00	23.45	1	479	0.21%
2023/05/19	2	22.98	0	0.00	22.85	2	466	0.43%
2023/05/18	0	0.00	1	23.45	23.30	-1	455	-0.22%
2023/05/17	1	23.40	0	0.00	23.60	1	445	0.22%
2023/05/15	1	23.10	1	22.80	22.80	0	415	0.00%
2023/05/12	1	22.15	0	0.00	22.75	1	401	0.25%
2023/05/11	1	22.15	0	0.00	22.40	1	390	0.26%
2023/05/09	1	21.70	0	0.00	21.70	1	342	0.29%
2023/05/05	1	22.40	0	0.00	22.40	1	313	0.32%
2023/03/01	0.1	19.90	0	0.00	19.80	0.1	396	0.01%
2022/12/23	0	0.00	20	19.40	19.40	-20	360	-5.54%
2022/12/16	0	0.00	1	19.25	19.25	-1	329	-0.30%
2022/12/15	1	19.35	0	0.00	19.40	1	322	0.31%
2022/12/14	1	20.45	1	19.20	19.15	0	308	0.00%
2022/11/14	0	0.00	2	18.10	18.10	-2	202	-0.99%
2022/10/24	0	0.00	1	17.70	17.60	-1	201	-0.50%
2022/10/20	1	17.65	0	0.00	17.75	1	198	0.50%
2022/09/19	0	0.00	1	18.50	18.55	-1	222	-0.45%
2022/07/26	1	18.00	0	0.00	18.00	1	314	0.32%
2022/07/21	0	0.00	10	17.55	17.55	-10	422	-2.37%
2022/07/12	10	16.70	0	0.00	16.70	10	1,015	0.98%
2022/06/02	0	0.00	7	19.45	19.55	-7	996	-0.70%
2022/05/24	0	0.00	6	19.45	19.30	-6	1,052	-0.57%
2022/05/19	0	0.00	14	19.23	19.25	-14	1,053	-1.33%
2022/05/17	0	0.00	16	19.13	19.20	-16	1,042	-1.53%
2022/05/13	0	0.00	6	19.15	19.15	-6	1,042	-0.58%
2022/05/12	0	0.00	26	19.13	18.65	-26	1,041	-2.50%
2022/05/11	0	0.00	28	19.12	19.10	-28	1,032	-2.71%
2022/05/09	11	19.30	0	0.00	19.25	11	1,038	1.06%
2022/05/03	0	0.00	1	20.80	20.55	-1	987	-0.10%
2022/04/28	2	21.43	1	21.20	21.10	1	959	0.10%
2022/04/27	0	0.00	1	21.60	21.70	-1	930	-0.11%
2022/04/26	28	21.49	2	21.33	20.95	26	867	3.00%
2022/04/25	81	23.36	15	22.48	22.00	66	781	8.45%
2022/04/22	3	22.12	0	0.00	22.30	3	463	0.65%
2022/04/18	0	0.00	1	20.00	20.30	-1	318	-0.31%
2022/03/10	1	19.65	0	0.00	19.65	1	318	0.31%
2022/03/01	0	0.00	1.4	20.13	20.20	-1.4	320	-0.42%
2022/02/22	0	0.00	5	19.55	19.60	-5	274	-1.82%
2022/01/24	0	0.00	0.8	19.09	19.00	-0.8	273	-0.27%
2021/09/13	0	0.00	2	18.35	18.45	-2	435	-0.46%
2021/09/08	2	18.75	0	0.00	18.50	2	465	0.43%
2021/08/23	0	0.00	0	17.50	17.65	0	790	0.00%
2021/08/18	0.1	17.50	0	0.00	17.55	0.1	846	0.01%
2021/08/13	0	0.00	0	18.50	18.45	0	919	0.00%
2021/08/04	0	0.00	1	19.00	19.00	-1	2,081	-0.05%
2021/08/02	1	19.85	0	0.00	19.90	1	2,093	0.05%
2021/07/30	1	19.90	0	0.00	19.85	1	2,087	0.05%
2021/07/14	1	19.30	1	19.30	19.25	0	2,377	0.00%
2021/07/06	0	0.00	3	20.12	20.10	-3	2,734	-0.11%
2021/07/02	5	20.25	0	0.00	20.15	5	2,737	0.18%
2021/07/01	0	0.00	5	20.06	20.10	-5	2,740	-0.18%
2021/06/21	0	0.00	1	20.10	19.95	-1	2,709	-0.04%
2021/06/17	1	20.35	0	0.00	20.35	1	2,696	0.04%
2021/06/16	0	0.00	6	20.40	20.30	-6	2,700	-0.22%
2021/06/08	0	0.00	2	21.35	21.35	-2	2,678	-0.07%
2021/06/07	15	22.51	0	0.00	22.00	15	2,648	0.57%
2021/06/02	0	0.00	4	20.90	20.95	-4	2,532	-0.16%
2021/06/01	1	20.55	0	0.00	20.55	1	2,514	0.04%
2021/05/31	0	0.00	1	20.40	20.50	-1	2,507	-0.04%
2021/05/28	2	20.70	2	20.55	20.55	0	2,488	0.00%
2021/05/27	1	20.70	1	20.70	20.65	0	2,485	0.00%
2021/05/26	3	20.68	2	20.40	20.35	1	2,486	0.04%
2021/05/25	0	0.00	2	20.40	20.30	-2	2,488	-0.08%
2021/05/24	0	0.00	2	20.80	20.50	-2	2,493	-0.08%
2021/05/21	1	20.40	2	20.45	20.55	-1	2,494	-0.04%
2021/05/20	12	21.25	18	21.18	20.40	-6	2,539	-0.24%
2021/05/19	5	20.81	2	20.50	20.50	3	2,540	0.12%
2021/05/18	1	21.50	20	21.15	21.60	-19	2,492	-0.76%
2021/05/17	25	23.10	11	22.63	23.35	14	2,344	0.60%
2021/05/14	22	23.13	23	21.70	21.25	-1	2,091	-0.05%
2021/05/13	10	23.31	19	23.34	23.40	-9	1,806	-0.50%
2021/05/12	22	21.14	17	21.12	21.30	5	1,673	0.30%
2021/05/11	5	19.60	0	0.00	19.40	5	1,477	0.34%
2021/05/04	3	19.18	0	0.00	19.30	3	1,446	0.21%
2021/04/26	3	20.83	0	0.00	20.55	3	1,329	0.23%
2021/04/22	0	0.00	1	20.75	20.40	-1	1,314	-0.08%
2021/04/19	0	0.00	6	19.73	20.40	-6	1,211	-0.50%
2021/04/09	2	18.83	0	0.00	18.80	2	873	0.23%
2021/04/01	1	18.70	0	0.00	18.70	1	881	0.11%
2021/03/17	1	18.95	0	0.00	19.00	1	901	0.11%
2021/02/24	0	0.00	8	18.49	18.40	-8	811	-0.99%
2021/02/23	0	0.00	0	18.35	18.40	0	789	0.00%
2021/02/22	1	18.70	4	18.45	18.20	-3	758	-0.40%
2021/02/19	0	0.00	3.5	18.27	18.25	-3.5	684	-0.51%
2021/01/29	0	0.00	1	16.55	16.50	-1	732	-0.14%
2021/01/25	2	16.80	5	17.00	16.80	-3	786	-0.38%
2021/01/12	0	0.00	0	17.25	17.30	0	855	0.00%
2021/01/07	2	17.43	3	17.78	17.60	-1	841	-0.12%
2021/01/05	0	0.00	3	17.35	17.50	-3	803	-0.37%
2021/01/04	10	17.40	0	0.00	17.35	10	802	1.25%
2020/12/23	1	17.45	0	0.00	17.05	1	783	0.13%
2020/12/22	0	0.00	5	17.25	17.45	-5	792	-0.63%
2020/12/21	0	0.00	3	17.05	17.20	-3	831	-0.36%
2020/12/18	2	16.80	0	0.00	16.90	2	976	0.20%
2020/12/16	1	16.75	0	0.00	16.75	1	1,016	0.10%
2020/12/15	0	0.00	1	16.70	16.65	-1	1,023	-0.10%
2020/12/11	0	0.00	1	16.75	16.65	-1	1,090	-0.09%
2020/12/10	1	16.95	1	17.15	16.85	0	1,096	0.00%
2020/12/09	2	16.85	0	0.00	16.85	2	1,110	0.18%
2020/12/08	1	16.90	0	0.00	16.90	1	1,117	0.09%
2020/11/27	0	0.00	1	17.20	17.20	-1	1,193	-0.08%
2020/11/25	0	0.00	1	17.00	17.05	-1	1,193	-0.08%
2020/11/23	1	17.30	3	17.25	17.25	-2	1,194	-0.17%
2020/11/13	0	0.00	2	17.50	17.35	-2	1,266	-0.16%
2020/11/10	1	17.60	5	17.60	17.80	-4	1,259	-0.32%
2020/11/06	9	18.24	5	18.12	18.20	4	1,379	0.29%
2020/11/03	0	0.00	5	17.70	17.65	-5	1,327	-0.38%
2020/10/27	5	17.50	5	17.27	17.30	0	1,465	0.00%
2020/10/26	4	17.10	0	0.00	17.10	4	1,441	0.28%
2020/10/22	0	0.00	1	16.65	16.75	-1	1,539	-0.06%
2020/10/14	1	16.60	0	0.00	16.45	1	1,837	0.05%
2020/09/24	2	16.85	13	17.40	16.65	-11	3,536	-0.31%
2020/09/23	16	18.19	0	0.00	17.85	16	3,489	0.46%
2020/09/21	0	0.00	2	17.35	17.40	-2	3,338	-0.06%
2020/09/10	2	17.00	0	0.00	17.00	2	3,755	0.05%
2020/09/09	0	0.00	2	16.75	16.80	-2	3,754	-0.05%
2020/09/08	2	16.75	0	0.00	16.85	2	3,783	0.05%
2020/08/28	0	0.00	1	16.80	16.65	-1	3,874	-0.03%
2020/08/26	1	16.65	0	0.00	16.70	1	3,875	0.03%
2020/08/18	0	0.00	8	16.95	16.85	-8	3,928	-0.20%
2020/08/17	3	16.70	0	0.00	16.85	3	3,933	0.08%
2020/08/14	0	0.00	22	16.80	16.90	-22	3,913	-0.56%
2020/08/12	5	16.40	0	0.00	16.95	5	3,882	0.13%
2020/08/11	0	0.00	3	17.35	17.40	-3	3,798	-0.08%
2020/08/10	3	17.90	5	18.05	17.90	-2	3,784	-0.05%
2020/08/07	0	0.00	2	18.10	18.00	-2	3,780	-0.05%
2020/08/06	5	18.35	5	18.19	18.20	0	3,771	0.00%
2020/08/05	2	18.68	1	18.35	18.35	1	3,761	0.03%
2020/08/04	0	0.00	1	17.95	17.85	-1	3,705	-0.03%
2020/08/03	2	18.00	0	0.00	18.00	2	3,713	0.05%
2020/07/31	0	0.00	1	17.70	17.90	-1	3,716	-0.03%
2020/07/30	0	0.00	6	17.68	17.70	-6	3,898	-0.15%
2020/07/29	13	17.40	2	16.95	17.55	11	3,894	0.28%
2020/07/28	1	16.55	0	0.00	16.45	1	3,901	0.03%
2020/07/27	0	0.00	4	16.94	16.30	-4	3,870	-0.10%
2020/07/24	12	17.25	9	17.22	17.30	3	3,836	0.08%
2020/07/23	0	0.00	2	17.60	17.40	-2	3,810	-0.05%
2020/07/22	1	18.30	2	18.20	17.75	-1	3,769	-0.03%
2020/07/21	4	17.75	9	17.73	17.50	-5	3,714	-0.13%
2020/07/20	8	17.86	9	17.31	17.35	-1	3,668	-0.03%
2020/07/17	2	17.40	70	18.25	17.70	-68	3,585	-1.90%
2020/07/16	6	19.28	4	19.30	19.20	2	3,410	0.06%
2020/07/15	5	18.89	9	19.42	18.55	-4	3,242	-0.12%
2020/07/14	18	19.36	6	20.68	18.55	12	2,943	0.41%
2020/07/13	0	0.00	3	20.60	20.60	-3	2,695	-0.11%
2020/07/10	75	17.82	3	18.47	18.75	72	2,648	2.72%
2020/07/09	1	17.05	27.1	16.41	17.05	-26.1	2,321	-1.13%
2020/07/08	0	0.00	10	15.28	15.50	-10	2,179	-0.46%
2020/07/06	1	15.05	1	15.40	15.15	0	2,103	0.00%
2020/07/03	5	15.00	0	0.00	14.80	5	2,046	0.24%
2020/07/02	0	0.00	8	14.43	14.45	-8	1,988	-0.40%
2020/07/01	7	14.30	0	0.00	14.25	7	1,989	0.35%
2020/06/30	2	14.35	0	0.00	14.25	2	1,976	0.10%
2020/06/23	0	0.00	1	14.60	14.30	-1	1,913	-0.05%
2020/06/22	7	15.20	12	15.24	15.25	-5	1,878	-0.27%
2020/06/19	1	15.20	0	0.00	15.10	1	1,834	0.05%
2020/06/18	0	0.00	32	15.62	15.60	-32	1,773	-1.80%
2020/06/17	29	15.10	1	15.25	15.10	28	1,598	1.75%
2020/06/16	0	0.00	1	14.40	14.40	-1	1,460	-0.07%
2020/06/15	1	14.45	1	14.60	14.35	0	1,474	0.00%
2020/06/11	1	14.85	1	14.20	14.25	0	1,443	0.00%
2020/06/10	1	14.20	0	0.00	14.15	1	1,336	0.07%
2020/06/09	2	14.15	0	0.00	14.25	2	1,363	0.15%
2020/05/28	0	0.00	5	13.90	13.80	-5	1,633	-0.31%
2020/05/25	9	14.74	0	0.00	14.70	9	1,680	0.54%
2020/05/20	0	0.00	1	14.05	13.90	-1	1,896	-0.05%
2020/05/18	1	14.20	0	0.00	13.95	1	1,879	0.05%
2020/05/11	0	0.00	2	13.80	13.75	-2	1,912	-0.10%
2020/05/08	0	0.00	10	14.30	14.00	-10	1,905	-0.52%
2020/05/07	10	15.00	0	0.00	14.55	10	1,882	0.53%
2020/05/06	10	15.11	7	14.84	14.70	3	1,900	0.16%
2020/05/05	5	13.91	1	14.05	13.90	4	1,715	0.23%
2020/05/04	1	14.05	5	13.78	13.55	-4	1,709	-0.23%
2020/04/30	3	12.90	0	0.00	13.05	3	1,679	0.18%
2020/04/29	9	13.00	0	0.00	13.00	9	1,780	0.51%
2020/04/21	1	12.45	0	0.00	12.25	1	1,958	0.05%
2020/04/17	1	12.80	1	12.85	12.75	0	1,944	0.00%
2020/04/16	4	13.56	2	13.00	13.10	2	1,928	0.10%
2020/04/15	2	12.63	2	12.65	12.80	0	1,857	0.00%
2020/04/14	0	0.00	1	12.45	12.60	-1	1,834	-0.05%
2020/04/08	1	12.20	0	0.00	12.20	1	1,813	0.06%
2020/03/30	2	12.00	0	0.00	12.10	2	1,786	0.11%
2020/03/25	1	11.80	0	0.00	11.80	1	1,772	0.06%
2020/03/19	0	0.00	15	10.80	10.80	-15	1,731	-0.87%
2020/03/13	5	11.91	0	0.00	12.20	5	1,655	0.30%
2020/03/12	2	13.20	5	13.10	13.10	-3	1,617	-0.19%
2020/03/11	3	14.05	0	0.00	14.05	3	1,584	0.19%
2020/03/09	4	15.11	10	15.37	14.80	-6	1,518	-0.40%
2020/03/04	3	14.75	23	14.83	14.80	-20	1,289	-1.55%
2020/03/03	0	0.00	3	14.73	14.65	-3	1,269	-0.24%
2020/03/02	0	0.00	5	14.95	14.85	-5	1,248	-0.40%
2020/02/27	0	0.00	15	14.54	14.50	-15	1,218	-1.23%
2020/02/26	10	14.50	0	0.00	14.40	10	1,174	0.85%
2020/02/25	15	14.80	3	15.00	14.60	12	1,164	1.03%
2020/02/24	38	15.23	0	0.00	14.95	38	1,109	3.42%
2020/02/21	1	15.15	6	14.86	14.80	-5	1,000	-0.50%
2020/02/17	10	14.05	0	0.00	14.10	10	825	1.21%
2020/02/14	1	14.00	0	0.00	13.85	1	811	0.12%
2020/02/10	4	14.20	0	0.00	14.10	4	735	0.54%
2020/02/07	2	13.95	5	14.57	14.40	-3	716	-0.42%
2020/02/06	0	0.00	3	13.75	13.90	-3	649	-0.46%
2020/02/05	2	14.35	0	0.00	14.25	2	613	0.33%
2020/02/04	1	14.45	2	14.55	14.75	-1	585	-0.17%
2020/02/03	5	15.08	7	15.08	15.25	-2	521	-0.38%
2020/01/31	14	15.09	2	15.15	14.00	12	406	2.95%
2020/01/30	1	14.90	0	0.00	14.90	1	265	0.38%
2020/01/15	1	13.25	0	0.00	13.30	1	190	0.53%
2020/01/10	1	13.20	0	0.00	13.20	1	188	0.53%
2020/01/08	1	13.20	0	0.00	13.20	1	188	0.53%
2020/01/02	2	13.65	0	0.00	13.45	2	174	1.15%
2019/11/22	0	0.00	2	13.60	13.50	-2	135	-1.48%
2019/11/15	0	0.00	1	13.15	13.15	-1	95	-1.04%
2019/10/23	0	0.00	2	13.25	13.25	-2	92	-2.16%
2019/10/09	0	0.00	2	13.20	13.25	-2	94	-2.12%
2019/07/02	2	13.15	0	0.00	13.20	2	193	1.03%
2019/05/22	1	13.35	1	13.30	13.30	0	226	0.00%
2019/05/21	0	0.00	4	13.40	13.35	-4	234	-1.71%
2019/05/17	1	13.40	0	0.00	13.30	1	315	0.32%
2019/05/13	0	0.00	2	13.33	13.40	-2	289	-0.69%
2019/05/09	0	0.00	1	13.00	13.00	-1	269	-0.37%
2019/04/30	4	13.00	0	0.00	13.00	4	264	1.51%
2019/04/03	2	13.15	0	0.00	13.15	2	280	0.71%
2019/03/29	1	13.25	1	13.40	13.25	0	277	0.00%
2019/03/28	0	0.00	2	13.40	13.45	-2	269	-0.74%
2019/03/25	0	0.00	1	13.15	13.10	-1	255	-0.39%
2019/03/14	2	13.20	1	13.30	13.20	1	247	0.40%
2019/03/13	0	0.00	1	13.20	13.15	-1	246	-0.41%
2019/03/11	0	0.00	1	13.30	13.15	-1	252	-0.40%
2019/03/08	1	13.15	0	0.00	13.15	1	255	0.39%
2019/03/07	4	13.23	4	13.34	13.40	0	278	0.00%
2019/03/04	1	13.25	0	0.00	13.25	1	262	0.38%
2019/02/21	2	13.50	0	0.00	13.45	2	244	0.82%
2019/02/18	6	13.67	8	13.68	13.65	-2	205	-0.97%
2019/02/15	1	12.90	4	12.99	13.05	-3	149	-2.01%
2019/02/12	0	0.00	1	12.80	12.75	-1	139	-0.72%
2019/01/30	0	0.00	2	12.73	12.65	-2	135	-1.48%
2019/01/25	2	12.63	1	12.60	12.55	1	131	0.76%
2019/01/23	1	12.55	0	0.00	12.55	1	130	0.76%
2019/01/18	0	0.00	1	12.65	12.60	-1	132	-0.75%
2019/01/14	1	12.55	0	0.00	12.50	1	136	0.73%
2019/01/11	1	12.55	0	0.00	12.60	1	136	0.73%
2019/01/09	0	0.00	1	12.70	12.75	-1	134	-0.75%
2019/01/08	7	12.74	6	12.90	12.75	1	130	0.77%
2018/12/07	1	12.85	0	0.00	12.90	1	152	0.65%
2018/12/03	0	0.00	1	13.00	13.00	-1	157	-0.63%
2018/11/30	1	13.00	4	12.81	13.00	-3	153	-1.96%
2018/11/29	1	12.40	0	0.00	12.40	1	126	0.79%
2018/11/16	4	12.35	0	0.00	12.40	4	126	3.16%
2018/11/12	0	0.00	1	12.35	12.25	-1	128	-0.78%
2018/11/09	0	0.00	1	12.40	12.35	-1	128	-0.78%
2018/11/08	1	12.35	0	0.00	12.35	1	129	0.77%
2018/10/31	1	12.10	0	0.00	12.15	1	135	0.74%
2018/10/26	1	12.35	1	12.20	12.05	0	148	0.00%
2018/10/23	0	0.00	1	12.90	12.75	-1	156	-0.64%
2018/10/12	2	12.75	0	0.00	12.80	2	160	1.24%
2018/10/11	0	0.00	2	13.20	12.70	-2	162	-1.23%
2018/09/20	1	13.60	0	0.00	13.60	1	297	0.34%
2018/09/19	2	13.55	2	13.65	13.55	0	299	0.00%
2018/09/14	1	13.65	1	13.85	13.60	0	322	0.00%
2018/09/13	0	0.00	1	13.50	13.50	-1	325	-0.31%
2018/09/12	1	13.35	1	13.45	13.45	0	366	0.00%
2018/08/22	0	0.00	3	13.60	13.70	-3	441	-0.68%
2018/08/17	2	13.60	0	0.00	13.55	2	452	0.44%
2018/08/07	1	13.85	0	0.00	13.85	1	479	0.21%
2018/08/06	2	14.00	1	14.10	14.05	1	483	0.21%
2018/08/03	1	13.95	2	13.93	13.95	-1	483	-0.21%
2018/07/24	1	13.70	0	0.00	13.75	1	544	0.18%
2018/07/18	1	13.85	0	0.00	13.90	1	561	0.18%
2018/07/13	3	14.55	0	0.00	14.55	3	561	0.53%
2018/07/12	0	0.00	1	14.05	14.35	-1	465	-0.21%
2018/06/22	0	0.00	1	14.50	14.55	-1	921	-0.11%
2018/06/21	3	14.50	5	14.53	14.45	-2	907	-0.22%
2018/06/13	1	14.25	0	0.00	14.30	1	869	0.12%
2018/06/12	1	14.25	0	0.00	14.25	1	867	0.12%
2018/06/05	2	14.48	1	14.40	14.45	1	853	0.12%
2018/06/04	2	14.60	3	14.47	14.40	-1	849	-0.12%
2018/06/01	2	14.45	0	0.00	14.30	2	827	0.24%
2018/05/31	1	14.00	0	0.00	14.15	1	800	0.12%
2018/05/24	1	14.25	0	0.00	14.25	1	786	0.13%
2018/05/23	1	14.10	1	14.40	14.25	0	785	0.00%
2018/05/21	0	0.00	1	14.20	14.15	-1	770	-0.13%
2018/05/17	1	14.10	0	0.00	14.15	1	770	0.13%
2018/05/14	1	14.25	0	0.00	14.10	1	780	0.13%
2018/05/07	31	14.70	31	14.60	14.70	0	766	0.00%
2018/05/02	1	14.25	2	14.23	14.30	-1	705	-0.14%
2018/04/27	0	0.00	3	14.05	14.05	-3	709	-0.42%
2018/04/26	0	0.00	3	14.00	14.00	-3	711	-0.42%
2018/04/23	2	14.55	0	0.00	14.50	2	740	0.27%
2018/04/19	0	0.00	3	14.30	14.35	-3	738	-0.41%
2018/04/16	0	0.00	5	14.45	14.35	-5	726	-0.69%
2018/04/13	0	0.00	4	14.50	14.35	-4	712	-0.56%
2018/04/12	0	0.00	7	14.63	14.60	-7	703	-1.00%
2018/04/11	0	0.00	3	14.68	14.55	-3	695	-0.43%
2018/04/10	5	15.64	3	15.85	14.75	2	685	0.29%
2018/04/09	2	14.65	5	15.56	15.85	-3	661	-0.45%
2018/04/03	1	14.45	0	0.00	14.45	1	537	0.19%
2018/04/02	3	15.02	6	14.82	14.70	-3	527	-0.57%
2018/03/31	7	14.76	1	14.65	14.65	6	472	1.27%
2018/03/30	0	0.00	1	14.45	14.35	-1	447	-0.22%
2018/03/29	11	14.59	1	14.95	14.75	10	436	2.29%
2018/03/28	0	0.00	1	14.10	14.05	-1	348	-0.29%
2018/03/22	2	13.95	0	0.00	13.85	2	340	0.59%
2018/03/21	14	14.10	0	0.00	13.95	14	338	4.14%
2018/02/08	0	0.00	1	13.40	13.35	-1	497	-0.20%
2018/02/07	1	13.45	0	0.00	13.45	1	494	0.20%
2018/01/22	2	14.10	6	14.17	14.05	-4	458	-0.87%
2018/01/18	0	0.00	5	13.97	13.95	-5	411	-1.22%
2018/01/16	10	14.25	0	0.00	14.20	10	405	2.46%