五鼎 (1733)-元大-六合券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
69張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	28.37	0	0.00	28.35	6	106	5.61%
2024/10/24	8	29.30	0	0.00	29.35	8	140	5.70%
2024/10/18	0	0.00	6	29.47	29.40	-6	150	-3.99%
2024/10/17	1	29.30	1	29.55	29.45	0	152	0.00%
2024/10/04	4	29.45	0	0.00	29.45	4	206	1.94%
2024/09/30	0	0.00	4	29.80	29.80	-4	215	-1.85%
2024/09/25	2	29.60	0	0.00	29.60	2	226	0.88%
2024/09/24	4	29.45	0	0.00	29.75	4	230	1.74%
2024/09/23	2	29.65	0	0.00	29.60	2	246	0.81%
2024/09/19	0	0.00	4	29.90	29.90	-4	277	-1.44%
2024/09/18	4	29.45	0	0.00	29.40	4	287	1.39%
2024/09/10	0	0.00	1	30.15	29.25	-1	309	-0.32%
2024/09/03	0	0.00	2	29.40	29.30	-2	311	-0.64%
2024/08/29	3	29.58	0	0.00	29.60	3	320	0.93%
2024/08/08	1	28.60	0	0.00	28.55	1	429	0.23%
2024/08/06	1	27.15	0	0.00	28.05	1	438	0.23%
2024/08/05	2	28.90	0	0.00	28.25	2	445	0.45%
2024/08/02	2	31.15	0	0.00	30.80	2	462	0.43%
2024/06/26	0	0.00	1	35.55	35.45	-1	687	-0.15%
2024/06/03	0	0.00	4	33.25	33.00	-4	825	-0.48%
2024/05/31	0	0.00	0	34.00	33.45	0	826	0.00%
2024/05/27	1	32.30	0	0.00	32.30	1	850	0.12%
2024/05/24	1	32.10	20	32.23	32.35	-19	871	-2.18%
2024/05/23	2	33.28	0	0.00	32.30	2	893	0.22%
2024/05/15	0	0.00	2	35.15	35.15	-2	909	-0.22%
2024/04/30	0	0.00	4.1	33.82	33.65	-4.1	974	-0.42%
2024/04/25	1	33.50	0	0.00	33.75	1	1,009	0.10%
2024/04/23	1	33.55	0	0.00	33.40	1	1,043	0.10%
2024/04/15	0	0.00	2	34.50	34.50	-2	1,198	-0.17%
2024/04/11	7	35.90	7	36.35	35.20	0	1,265	0.00%
2024/04/10	1	35.80	0	0.00	35.65	1	1,310	0.08%
2024/04/09	20	34.68	0	0.00	34.60	20	1,357	1.47%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/04/02	7	33.94	0	0.00	34.00	7	1,595	0.44%
2024/03/25	0	34.30	0	0.00	34.10	0	2,256	0.00%
2024/03/22	2	34.00	0	0.00	34.00	2	2,262	0.09%
2024/03/21	3	34.35	0	0.00	34.00	3	2,273	0.13%
2024/03/20	0.1	34.00	1	33.90	34.20	-0.9	2,278	-0.04%
2024/03/19	0	0.00	2	34.10	34.15	-2	2,269	-0.09%
2024/03/18	7	33.60	36	33.11	33.80	-29	2,237	-1.30%
2024/03/12	0	0.00	5	31.55	31.65	-5	2,261	-0.22%
2024/03/11	5	31.11	0	0.00	31.20	5	2,257	0.22%
2024/03/08	30	31.98	0	0.00	31.55	30	2,272	1.32%
2024/02/29	0	0.00	2	33.65	33.50	-2	2,306	-0.09%
2024/02/27	2	34.53	0	0.00	33.80	2	2,297	0.09%
2024/02/26	0	0.00	1	34.30	34.60	-1	2,284	-0.04%
2024/01/26	0	0.00	1	32.90	32.65	-1	2,068	-0.05%
2024/01/25	0	33.72	0	0.00	33.25	0	2,062	0.00%
2024/01/22	0	33.20	0	0.00	33.65	0	2,030	0.00%
2024/01/19	0	33.00	0	0.00	33.40	0	2,016	0.00%
2024/01/17	1	32.05	0	0.00	32.05	1	1,972	0.05%
2024/01/16	2	33.40	1	32.15	32.05	1	1,951	0.05%
2024/01/12	1	32.55	0	0.00	32.70	1	1,877	0.05%
2024/01/10	0	0.00	1.8	32.96	33.00	-1.8	1,845	-0.10%
2024/01/09	0	0.00	0	34.20	33.70	0	1,808	0.00%
2024/01/08	0.1	37.02	0	0.00	35.50	0.1	1,752	0.00%
2024/01/05	0	0.00	0.3	38.25	37.05	-0.3	1,709	-0.02%
2024/01/04	0	0.00	1.3	37.76	37.60	-1.3	1,659	-0.08%
2024/01/03	3.3	39.83	0	0.00	39.10	3.3	1,590	0.21%
2024/01/02	0.3	42.46	0	0.00	41.20	0.3	1,507	0.02%
2023/12/29	4	40.53	10	40.31	40.30	-6	1,367	-0.44%
2023/12/28	0.7	37.73	1	39.30	39.30	-0.3	1,248	-0.02%
2023/12/27	3	42.67	7	40.36	39.30	-4	1,121	-0.36%
2023/12/26	1	41.85	2	42.65	42.65	-1	773	-0.13%
2023/12/25	1	37.60	1	38.80	38.80	0	637	0.00%
2023/12/22	5	36.54	5	36.41	36.35	0	545	0.00%
2023/12/21	0	0.00	1	34.85	34.85	-1	482	-0.21%
2023/12/20	1	34.70	0	0.00	34.50	1	458	0.22%
2023/12/19	0	0.00	3	33.15	33.50	-3	422	-0.71%
2023/12/14	0	0.00	1	32.35	32.50	-1	369	-0.27%
2023/12/08	0	0.00	4	29.80	30.30	-4	277	-1.44%
2023/12/07	0	0.00	1	29.90	29.70	-1	272	-0.37%
2023/11/15	2	27.05	0	0.00	27.00	2	125	1.60%
2023/11/14	0	0.00	1	27.00	27.00	-1	123	-0.81%
2023/10/02	1	26.90	0	0.00	26.85	1	192	0.52%
2023/09/26	1	27.00	0	0.00	27.00	1	205	0.49%
2023/08/17	3	26.10	0	0.00	26.20	3	536	0.56%
2023/07/24	0	0.00	0.3	26.65	26.65	-0.3	594	-0.04%
2023/07/06	0	0.00	1	28.15	27.50	-1	609	-0.16%
2023/06/30	1	28.60	0	0.00	28.45	1	602	0.17%
2023/06/28	0	0.00	27	27.84	27.65	-27	591	-4.56%
2023/06/27	0	0.00	1	27.50	27.50	-1	590	-0.17%
2023/06/21	0	0.00	27	27.27	27.35	-27	581	-4.64%
2023/06/20	0	0.00	7	27.40	27.30	-7	579	-1.21%
2023/06/14	2	28.85	0	0.00	29.00	2	558	0.36%
2023/06/12	0	0.00	21	28.59	28.50	-21	539	-3.89%
2023/06/07	0	0.00	1	29.50	29.35	-1	514	-0.19%
2023/06/06	15	29.73	0	0.00	29.65	15	504	2.97%
2023/06/05	5	30.30	3	30.13	30.10	2	489	0.41%
2023/06/02	78	29.83	12	29.60	29.90	66	446	14.79%
2023/05/24	1	27.40	0	0.00	27.40	1	319	0.31%
2023/05/02	0	0.00	2	28.15	27.70	-2	344	-0.58%
2023/04/28	0	0.00	1	27.80	27.60	-1	330	-0.30%
2023/04/24	0	0.00	1	27.00	26.95	-1	315	-0.32%
2023/04/11	3	26.35	0	0.00	26.40	3	284	1.05%
2023/04/10	0	0.00	10	26.45	26.40	-10	284	-3.51%
2023/04/07	0	0.00	10	26.05	26.15	-10	283	-3.52%
2023/04/06	0	0.00	10	26.18	26.20	-10	297	-3.36%
2023/03/31	10	25.80	0	0.00	25.80	10	295	3.38%
2023/03/29	10	25.79	0	0.00	25.85	10	295	3.38%
2023/03/27	0	26.13	0	0.00	26.05	0	310	0.00%
2023/03/21	0	26.00	0	0.00	25.85	0	338	0.00%
2023/03/20	0	26.00	0	0.00	25.65	0	344	0.00%
2023/03/17	0	25.65	0	0.00	25.45	0	345	0.00%
2023/03/07	0	0.00	12	26.50	26.35	-12	381	-3.15%
2023/02/23	5	26.15	0	0.00	26.20	5	377	1.33%
2023/02/17	2	25.95	2	26.05	26.00	0	372	0.00%
2023/02/13	5	25.85	0	0.00	25.80	5	374	1.33%
2022/12/22	0	0.00	10	25.58	25.70	-10	296	-3.38%
2022/12/21	2	25.35	0	0.00	25.40	2	304	0.66%
2022/12/19	5	26.00	6	26.34	26.45	-1	307	-0.33%
2022/12/15	0	0.00	1	25.90	25.65	-1	321	-0.31%
2022/12/14	0	0.00	1	26.10	25.90	-1	320	-0.31%
2022/12/13	3	26.47	0	0.00	26.20	3	312	0.96%
2022/12/12	0	0.00	3	25.80	25.80	-3	302	-0.99%
2022/12/09	5	25.35	0	0.00	25.30	5	296	1.69%
2022/12/06	5	25.22	0	0.00	25.15	5	289	1.73%
2022/12/05	3	25.80	5	26.15	25.50	-2	284	-0.70%
2022/12/02	5	24.40	0	0.00	25.10	5	259	1.93%
2022/11/22	8	24.28	0	0.00	24.20	8	332	2.41%
2022/10/27	0	0.00	3	23.45	23.50	-3	447	-0.67%
2022/09/08	0	0.00	0	26.90	27.00	0	734	0.00%
2022/09/02	0	0.00	1	28.60	28.10	-1	715	-0.14%
2022/08/31	0	0.00	2	28.30	28.25	-2	706	-0.28%
2022/08/24	2	28.05	2	27.75	28.00	0	691	0.00%
2022/08/22	0	0.00	20	27.70	27.65	-20	671	-2.98%
2022/08/18	5	27.10	0	0.00	27.20	5	668	0.75%
2022/08/16	0	0.00	18	27.39	27.15	-18	654	-2.75%
2022/08/15	5	27.15	2	27.15	27.10	3	643	0.47%
2022/08/12	10	27.15	0	0.00	27.25	10	637	1.57%
2022/08/11	12	26.87	0	0.00	27.25	12	640	1.87%
2022/08/09	0	0.00	5	26.65	26.80	-5	644	-0.78%
2022/08/05	0	0.00	1	26.65	26.60	-1	664	-0.15%
2022/08/02	26	26.99	0	0.00	27.00	26	762	3.41%
2022/08/01	4	28.28	26	28.11	27.50	-22	843	-2.61%
2022/07/29	5	27.90	0	0.00	27.90	5	791	0.63%
2022/07/20	5	26.65	0	0.00	26.70	5	795	0.63%
2022/07/06	0	0.00	1	27.35	27.10	-1	965	-0.10%
2022/07/05	0	0.00	1	27.50	27.35	-1	958	-0.10%
2022/07/01	1	27.00	0	0.00	26.35	1	939	0.11%
2022/06/30	1	27.60	1	27.15	27.00	0	916	0.00%
2022/06/29	11	27.20	11	27.30	27.20	0	906	0.00%
2022/06/21	0	0.00	2	25.63	25.80	-2	835	-0.24%
2022/06/16	2	25.93	0	0.00	25.60	2	825	0.24%
2022/06/06	1	27.00	1	26.85	26.85	0	783	0.00%
2022/05/12	0	0.00	6	26.25	26.30	-6	764	-0.79%
2022/05/11	0	0.00	1	26.30	26.55	-1	757	-0.13%
2022/05/10	0	0.00	1	27.25	27.50	-1	737	-0.14%
2022/05/09	3	27.90	3	28.18	27.80	0	677	0.00%
2022/05/06	0	0.00	2	26.30	26.25	-2	587	-0.34%
2022/05/03	0	0.00	3	26.90	27.05	-3	590	-0.51%
2022/04/28	0	0.00	5	27.22	27.10	-5	598	-0.83%
2022/04/27	7	26.44	1	26.65	26.55	6	596	1.01%
2022/04/25	3	27.65	2	27.40	27.15	1	615	0.16%
2022/04/22	0	0.00	10	28.23	28.35	-10	619	-1.61%
2022/04/21	7	28.35	5	28.53	28.70	2	594	0.34%
2022/04/20	3	27.77	4	27.31	27.25	-1	555	-0.18%
2022/04/19	0	0.00	1	26.70	26.70	-1	521	-0.19%
2022/04/18	5	27.32	0	0.00	27.20	5	533	0.94%
2022/04/14	2	25.70	0	0.00	26.30	2	503	0.40%
2022/04/08	1	26.10	16	26.30	26.30	-15	494	-3.03%
2022/04/01	7	26.65	2	26.43	26.15	5	495	1.01%
2022/03/31	7	26.01	2	26.15	26.15	5	479	1.04%
2022/03/29	0	0.00	2	25.40	25.30	-2	479	-0.42%
2022/03/28	0	0.00	5	25.23	25.35	-5	489	-1.02%
2022/03/25	15	25.63	0	0.00	25.55	15	492	3.05%
2022/03/24	6	25.80	0	0.00	25.75	6	496	1.21%
2022/03/14	1	25.30	0	0.00	25.35	1	502	0.20%
2022/02/25	0	0.00	1	25.35	25.35	-1	490	-0.20%
2022/02/22	0	0.00	6	25.58	25.65	-6	491	-1.22%
2022/02/11	1	26.20	0	0.00	25.90	1	482	0.21%
2022/02/09	0	0.00	1	26.45	26.50	-1	466	-0.21%
2022/02/07	0	0.00	1	26.95	27.05	-1	453	-0.22%
2022/01/26	0	0.00	1	26.35	26.30	-1	438	-0.23%
2022/01/21	0	0.00	3	26.30	26.25	-3	418	-0.72%
2022/01/18	1	26.60	3	26.63	26.50	-2	400	-0.50%
2022/01/17	4	27.83	3	27.50	27.50	1	368	0.27%
2022/01/13	2	27.30	3	26.63	26.65	-1	326	-0.31%
2022/01/12	0	0.00	9	26.75	26.70	-9	304	-2.95%
2022/01/11	2	26.50	3	26.48	26.50	-1	291	-0.34%
2022/01/10	4	26.18	0	0.00	26.05	4	264	1.51%
2022/01/03	0	0.00	2	25.70	25.65	-2	232	-0.86%
2021/12/30	2	26.13	0	0.00	26.00	2	227	0.88%
2021/12/29	2	25.70	5	26.10	26.05	-3	222	-1.35%
2021/12/28	0	0.00	5	25.45	25.45	-5	216	-2.31%
2021/12/24	0	0.00	1	25.50	25.45	-1	213	-0.47%
2021/12/23	0	0.00	5	25.50	25.45	-5	210	-2.38%
2021/12/22	2	24.95	1	25.20	25.20	1	202	0.49%
2021/12/20	0	25.50	0	0.00	24.75	0	188	0.00%
2021/12/16	0	0.00	12	24.45	24.45	-12	179	-6.70%
2021/12/14	3	24.30	0	0.00	24.60	3	176	1.70%
2021/12/10	2	24.50	0	0.00	24.25	2	167	1.19%
2021/11/30	7	23.71	0	0.00	23.65	7	140	4.98%
2021/11/24	5	23.87	0	0.00	23.95	5	134	3.72%
2021/11/16	2	23.85	0	0.00	23.85	2	121	1.65%
2021/11/04	3	23.10	0	0.00	23.10	3	115	2.59%
2021/07/30	2	24.00	0	0.00	23.95	2	472	0.42%
2021/07/15	0	0.00	6	23.90	24.05	-6	616	-0.97%
2021/07/01	0	0.00	2	24.25	24.05	-2	644	-0.31%
2021/06/30	5	24.15	0	0.00	24.25	5	653	0.77%
2021/06/28	10	24.25	0	0.00	24.25	10	656	1.52%
2021/06/23	0	0.00	1	24.25	24.10	-1	664	-0.15%
2021/06/21	1	24.20	0	0.00	24.20	1	666	0.15%
2021/06/09	1	24.05	0	0.00	24.05	1	652	0.15%
2021/05/24	0	0.00	1	23.95	23.90	-1	625	-0.16%
2021/05/21	1	23.85	0	0.00	23.80	1	625	0.16%
2021/05/19	1	24.00	1	23.45	23.95	0	630	0.00%
2021/05/18	0	0.00	1	23.25	23.65	-1	627	-0.16%
2021/05/17	3	23.50	6	23.63	22.90	-3	621	-0.48%
2021/05/14	5	25.38	0	0.00	25.00	5	602	0.83%
2021/05/13	2	25.20	12	25.43	25.90	-10	537	-1.86%
2021/05/06	0	0.00	1	24.50	24.40	-1	423	-0.24%
2021/05/03	0	0.00	10	26.45	25.80	-10	397	-2.52%
2021/04/28	5	25.80	10	25.80	25.65	-5	358	-1.40%
2021/04/23	10	24.60	0	0.00	24.60	10	325	3.07%
2021/04/21	0	0.00	10	24.65	25.20	-10	307	-3.25%
2021/04/06	7	24.14	2	24.20	24.35	5	281	1.78%
2021/04/01	10	24.02	3	24.10	24.05	7	280	2.49%
2021/03/30	0	0.00	1	24.00	23.90	-1	276	-0.36%
2021/03/29	0	0.00	1	24.10	24.15	-1	273	-0.37%
2021/03/17	0	24.50	0	0.00	23.35	0	268	0.00%
2021/03/12	0	0.00	1	23.35	23.25	-1	274	-0.36%
2021/03/11	1	23.10	0	0.00	23.10	1	276	0.36%
2021/02/22	0	0.00	0.3	23.10	23.35	-0.3	278	-0.10%
2021/02/19	0	0.00	0	23.50	22.75	0	272	0.00%
2021/02/17	0.2	22.30	0	0.00	22.35	0.2	271	0.06%
2021/01/20	0	0.00	5	22.00	21.85	-5	254	-1.96%
2021/01/18	0	0.00	0	23.40	22.40	0	251	0.00%
2021/01/14	0	0.00	0	23.55	22.95	0	248	0.00%
2021/01/13	0	0.00	0	23.40	22.90	0	247	0.00%
2021/01/12	2	22.85	0	0.00	22.80	2	246	0.81%
2021/01/08	0.1	23.00	0	0.00	22.95	0.1	238	0.02%
2021/01/06	0.1	23.35	0	0.00	23.20	0.1	233	0.04%
2020/12/30	1	23.90	0	0.00	23.85	1	214	0.47%
2020/12/11	0	0.00	1	24.05	24.00	-1	173	-0.58%
2020/12/09	0	0.00	2	24.15	24.20	-2	170	-1.17%
2020/12/07	5	24.70	0	0.00	24.65	5	168	2.96%
2020/12/02	5	25.10	0	0.00	25.05	5	169	2.95%
2020/11/30	1	25.45	0	0.00	25.35	1	172	0.58%
2020/11/26	0	0.00	5	24.70	24.70	-5	167	-2.98%
2020/11/11	5	24.40	5	24.45	24.45	0	209	0.00%
2020/10/30	10	24.18	0	0.00	23.95	10	253	3.94%
2020/10/16	5	24.00	0	0.00	23.95	5	346	1.44%
2020/08/20	4	26.13	0	0.00	26.15	4	993	0.40%
2020/08/18	0	0.00	2	27.00	27.00	-2	1,012	-0.20%
2020/08/13	1	27.05	0	0.00	27.00	1	1,049	0.10%
2020/08/07	0	0.00	2	28.60	28.80	-2	1,237	-0.16%
2020/08/04	0	0.00	10	28.40	28.85	-10	1,221	-0.82%
2020/07/30	0	0.00	1	26.50	26.85	-1	1,206	-0.08%
2020/07/29	1	25.75	0	0.00	25.60	1	1,203	0.08%
2020/07/24	0	0.00	5	26.40	26.25	-5	1,203	-0.42%
2020/07/22	0	0.00	1	27.35	27.35	-1	1,200	-0.08%
2020/07/21	0	0.00	1	27.05	26.95	-1	1,199	-0.08%
2020/07/10	0	0.00	4	28.85	29.05	-4	1,144	-0.35%
2020/07/09	10	29.65	9	29.81	29.90	1	1,112	0.09%
2020/07/07	0	0.00	2	26.20	26.20	-2	952	-0.21%
2020/07/03	1	26.25	0	0.00	26.30	1	949	0.11%
2020/07/01	1	26.70	0	0.00	27.00	1	943	0.11%
2020/06/29	0	0.00	3	27.60	27.65	-3	929	-0.32%
2020/06/23	0	0.00	1	27.25	27.25	-1	916	-0.11%
2020/06/22	2	27.60	0	0.00	27.40	2	916	0.22%
2020/06/19	1	27.65	0	0.00	27.65	1	914	0.11%
2020/06/18	16	28.58	21	28.46	28.55	-5	889	-0.56%
2020/06/17	1	27.65	6	26.80	27.65	-5	805	-0.62%
2020/06/16	5	26.37	0	0.00	26.20	5	751	0.67%
2020/06/15	4	26.23	2	25.63	26.15	2	747	0.27%
2020/06/10	3	25.82	0	0.00	25.80	3	704	0.43%
2020/06/05	1	25.00	0	0.00	25.10	1	706	0.14%
2020/06/03	0	0.00	1	24.90	24.70	-1	722	-0.14%
2020/06/02	3	24.58	2	24.70	24.45	1	730	0.14%
2020/06/01	1	24.35	0	0.00	24.35	1	731	0.14%
2020/05/25	0	0.00	3	25.28	25.45	-3	705	-0.43%
2020/05/22	1	24.55	0	0.00	24.50	1	692	0.14%
2020/05/20	2	24.90	0	0.00	24.70	2	670	0.30%
2020/05/19	0	0.00	1	25.55	25.70	-1	649	-0.15%
2020/05/18	6	26.40	0	0.00	26.15	6	616	0.97%
2020/05/15	0	0.00	10	24.88	25.05	-10	501	-1.99%
2020/05/12	2	23.20	0	0.00	23.10	2	451	0.44%
2020/04/28	1	23.50	0	0.00	23.25	1	413	0.24%
2020/04/24	1	23.10	0	0.00	23.10	1	426	0.23%
2020/04/08	0	0.00	5	22.55	22.60	-5	426	-1.17%
2020/03/13	5	21.04	0	0.00	21.10	5	512	0.97%
2020/03/10	1	25.40	2	25.55	25.40	-1	605	-0.17%
2020/03/09	2	27.10	0	0.00	26.20	2	599	0.33%
2020/02/26	2	24.80	0	0.00	24.70	2	598	0.33%
2020/01/20	8	27.25	0	0.00	27.30	8	625	1.28%
2020/01/16	1	27.20	0	0.00	27.35	1	623	0.16%
2020/01/15	1	27.20	0	0.00	27.20	1	626	0.16%
2020/01/14	1	27.30	0	0.00	27.50	1	624	0.16%
2020/01/08	0	0.00	6	27.10	27.10	-6	628	-0.95%
2020/01/07	2	27.63	0	0.00	27.40	2	626	0.32%
2019/12/24	0	0.00	3	29.20	29.00	-3	587	-0.51%
2019/12/23	0	0.00	1	28.80	28.80	-1	562	-0.18%
2019/12/20	1	28.20	0	0.00	28.00	1	537	0.19%
2019/12/19	5	28.30	0	0.00	28.35	5	530	0.94%
2019/12/18	3	28.30	0	0.00	28.50	3	531	0.56%
2019/12/17	1	28.30	0	0.00	28.35	1	530	0.19%
2019/12/16	2	28.30	0	0.00	28.25	2	522	0.38%
2019/12/12	1	28.80	0	0.00	28.85	1	499	0.20%
2019/12/11	0	0.00	5	29.52	29.30	-5	479	-1.04%
2019/12/09	4	28.90	0	0.00	28.70	4	436	0.92%
2019/12/06	10	29.12	4	29.30	29.50	6	390	1.54%
2019/11/29	0	0.00	1	27.70	27.70	-1	333	-0.30%
2019/11/28	0	0.00	3	28.07	28.05	-3	334	-0.90%
2019/11/27	1	28.80	0	0.00	28.20	1	341	0.29%
2019/11/22	3	27.60	0	0.00	27.70	3	308	0.97%
2019/11/18	1	27.35	0	0.00	27.40	1	308	0.32%
2019/11/11	0	0.00	3	27.10	27.10	-3	334	-0.90%
2019/11/07	9	28.83	2	28.70	28.50	7	324	2.16%
2019/11/06	1	28.40	0	0.00	28.80	1	310	0.32%
2019/11/05	2	27.85	0	0.00	27.80	2	296	0.68%
2019/10/18	1	27.70	1	27.55	27.80	0	363	0.00%
2019/10/08	1	27.30	0	0.00	27.35	1	408	0.24%
2019/09/09	1	27.75	0	0.00	27.60	1	441	0.23%
2019/08/15	2	26.85	0	0.00	27.30	2	558	0.36%
2019/08/12	0	0.00	10	28.14	28.15	-10	566	-1.77%
2019/08/02	0	0.00	8	29.11	29.00	-8	564	-1.42%
2019/07/18	10	31.72	0	0.00	32.85	10	530	1.88%
2019/07/17	5	31.39	0	0.00	31.15	5	511	0.98%
2019/07/16	5	31.50	0	0.00	30.90	5	524	0.95%
2019/06/26	0	0.00	1	31.05	31.15	-1	650	-0.15%
2019/05/28	0	0.00	3	34.70	34.30	-3	911	-0.33%
2019/05/27	1	34.10	0	0.00	34.25	1	972	0.10%
2019/05/23	0	0.00	1	33.05	34.25	-1	1,011	-0.10%
2019/05/22	5	34.09	13	33.80	33.60	-8	1,034	-0.77%
2019/05/21	0	0.00	1	33.35	33.60	-1	1,022	-0.10%
2019/05/17	6	32.40	0	0.00	31.70	6	1,053	0.57%
2019/05/16	5	32.00	1	32.25	32.00	4	1,089	0.37%
2019/05/15	0	0.00	1	32.00	31.75	-1	1,112	-0.09%
2019/05/14	2	31.85	1	31.85	31.75	1	1,139	0.09%
2019/05/13	0	0.00	1	31.80	32.25	-1	1,202	-0.08%
2019/05/10	1	31.60	1	31.95	31.70	0	1,218	0.00%
2019/05/09	2	31.90	1	31.90	31.55	1	1,216	0.08%
2019/05/08	5	31.79	6	31.91	32.50	-1	1,210	-0.08%
2019/05/07	3	31.37	2	31.45	31.25	1	1,207	0.08%
2019/04/15	0	0.00	7	32.37	32.60	-7	1,265	-0.55%
2019/04/12	2	32.30	19	32.33	32.15	-17	1,265	-1.34%
2019/04/11	27	33.19	0	0.00	32.80	27	1,272	2.12%
2019/04/08	0	0.00	0.2	34.55	34.45	-0.2	1,246	-0.01%
2019/03/27	0	0.00	9	34.70	35.00	-9	1,373	-0.66%
2019/03/25	0	0.00	12	33.89	33.90	-12	1,461	-0.82%
2019/03/22	10	35.35	0	0.00	34.90	10	1,452	0.69%
2019/03/14	11	37.09	0	0.00	36.90	11	1,348	0.82%
2019/03/13	0	0.00	4	36.24	36.20	-4	1,321	-0.30%
2019/03/11	2	36.63	1	36.60	36.75	1	1,297	0.08%
2019/03/08	0	0.00	1	36.35	36.50	-1	1,281	-0.08%
2019/03/07	0	0.00	1	36.45	36.45	-1	1,252	-0.08%
2019/03/06	0	0.00	1	37.00	36.50	-1	1,238	-0.08%
2019/03/05	1	36.75	0	0.00	36.75	1	1,222	0.08%
2019/03/04	1	37.50	0	0.00	37.90	1	1,189	0.08%
2019/02/25	0	0.00	4	36.53	37.10	-4	1,063	-0.38%
2019/02/20	2	34.50	0	0.00	34.80	2	957	0.21%
2019/02/15	0	0.00	1	34.75	34.35	-1	883	-0.11%
2019/02/14	1	33.90	0	0.00	34.00	1	842	0.12%
2019/02/13	0	0.00	1	33.30	33.80	-1	810	-0.12%
2019/02/12	2	33.33	2	33.50	33.20	0	779	0.00%
2019/01/28	0	0.00	5	30.91	30.90	-5	678	-0.74%
2019/01/24	0	0.00	1	31.10	31.00	-1	657	-0.15%
2019/01/22	1	30.65	0	0.00	30.50	1	623	0.16%
2019/01/21	0	0.00	1	30.00	29.80	-1	613	-0.16%
2019/01/14	4	30.83	0	0.00	30.10	4	604	0.66%
2019/01/09	1	30.50	3	30.85	30.65	-2	601	-0.33%
2019/01/07	0	0.00	4	31.03	31.20	-4	562	-0.71%
2019/01/04	0	0.00	4	30.28	30.40	-4	552	-0.72%
2019/01/03	3	30.80	0	0.00	30.55	3	553	0.54%
2019/01/02	3	30.05	0	0.00	29.85	3	539	0.56%
2018/12/27	2	30.25	0	0.00	29.90	2	531	0.38%
2018/12/25	3	30.05	1	30.00	29.55	2	514	0.39%
2018/12/20	3	31.70	7	32.09	31.75	-4	431	-0.93%
2018/12/19	0	0.00	5	31.20	31.15	-5	324	-1.54%
2018/12/18	1	29.50	0	0.00	29.15	1	230	0.43%
2018/11/30	2	28.10	3	28.25	28.35	-1	259	-0.39%
2018/11/29	2	28.10	1	28.05	27.85	1	254	0.39%
2018/11/19	1	28.10	0	0.00	28.00	1	251	0.40%
2018/11/07	0	0.00	4	26.99	27.10	-4	243	-1.64%
2018/10/22	1	28.70	0	0.00	28.25	1	259	0.38%
2018/10/15	0	0.00	1	27.05	26.85	-1	247	-0.40%
2018/10/02	1	29.10	0	0.00	29.05	1	228	0.44%
2018/09/17	2	29.50	0	0.00	29.45	2	249	0.80%
2018/08/14	0	0.00	2	27.70	27.75	-2	361	-0.55%
2018/08/06	0	0.00	1	28.75	28.95	-1	371	-0.27%
2018/07/17	0	0.00	1	28.15	28.35	-1	438	-0.23%
2018/07/12	1	27.85	0	0.00	27.80	1	453	0.22%
2018/07/04	1	27.30	1	27.60	27.45	0	506	0.00%
2018/06/28	2	28.80	0	0.00	28.55	2	562	0.36%
2018/06/19	2	29.00	0	0.00	28.90	2	623	0.32%
2018/06/08	1	30.50	1	30.50	30.45	0	599	0.00%
2018/06/07	1	30.05	1	30.15	29.95	0	581	0.00%
2018/06/06	1	30.00	0	0.00	30.00	1	577	0.17%
2018/06/05	1	29.85	1	30.15	29.80	0	580	0.00%
2018/06/01	1	29.75	0	0.00	29.80	1	574	0.17%
2018/05/24	1	30.00	0	0.00	30.00	1	564	0.18%
2018/05/11	5	30.70	1	30.35	30.40	4	546	0.73%
2018/05/10	1	29.90	0	0.00	30.20	1	532	0.19%
2018/05/03	1	30.00	0	0.00	30.05	1	524	0.19%
2018/04/26	0	0.00	1	30.00	30.00	-1	521	-0.19%
2018/04/24	1	31.90	0	0.00	31.15	1	511	0.20%
2018/04/23	0	0.00	1	31.55	31.30	-1	512	-0.20%
2018/04/19	1	31.30	0	0.00	31.20	1	506	0.20%
2018/04/18	0	0.00	2	31.15	31.20	-2	501	-0.40%
2018/04/16	0	0.00	5	32.35	31.90	-5	487	-1.03%
2018/04/10	1	32.80	3	32.57	32.20	-2	448	-0.45%
2018/04/03	0	0.00	20	33.52	33.70	-20	410	-4.88%
2018/03/31	1	34.20	0	0.00	33.60	1	386	0.26%
2018/03/30	2	34.70	2	35.00	33.80	0	366	0.00%
2018/03/29	3	32.98	0	0.00	33.85	3	327	0.92%
2018/03/27	2	31.50	0	0.00	31.30	2	281	0.71%
2018/03/26	25	30.92	0	0.00	31.30	25	278	8.99%
2018/03/23	0	0.00	3	30.42	30.50	-3	271	-1.10%
2018/03/22	3	31.67	2	31.25	31.15	1	265	0.38%
2018/03/20	0	0.00	3	31.50	31.55	-3	258	-1.16%
2018/03/19	2	31.95	0	0.00	31.90	2	254	0.79%
2018/03/13	6	30.63	0	0.00	30.60	6	230	2.60%
2018/03/12	1	30.25	0	0.00	30.70	1	226	0.44%
2018/03/09	3	29.93	1	30.10	29.90	2	219	0.91%
2018/03/07	1	29.20	0	0.00	29.00	1	210	0.47%
2018/02/06	0	0.00	9	30.45	29.10	-9	205	-4.38%
2018/02/05	0	0.00	1	31.00	30.80	-1	200	-0.50%
2018/02/01	0	0.00	1	31.30	31.30	-1	199	-0.50%
2018/01/18	1	32.75	0	0.00	32.80	1	197	0.51%
2018/01/17	1	33.45	0	0.00	32.65	1	194	0.51%
2018/01/16	1	33.25	1	32.65	33.35	0	184	0.00%
2018/01/15	1	32.15	0	0.00	32.35	1	173	0.58%