加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    208張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25133.5000.0033.7511,0090.10%
2024/04/23133.5500.0033.4011,0430.10%
2024/04/1500.00234.5034.50-21,198-0.17%
2024/04/11735.90736.3535.2001,2650.00%
2024/04/10135.8000.0035.6511,3100.08%
2024/04/092034.6800.0034.60201,3571.47%
2024/04/0800.00137.8037.80-11,414-0.07%
2024/04/02733.9400.0034.0071,5950.44%
2024/03/25034.3000.0034.1002,2560.00%
2024/03/22234.0000.0034.0022,2620.09%
2024/03/21334.3500.0034.0032,2730.13%
2024/03/200.134.00133.9034.20-0.92,278-0.04%
2024/03/1900.00234.1034.15-22,269-0.09%
2024/03/18733.603633.1133.80-292,237-1.30%
2024/03/1200.00531.5531.65-52,261-0.22%
2024/03/11531.1100.0031.2052,2570.22%
2024/03/083031.9800.0031.55302,2721.32%
2024/02/2900.00233.6533.50-22,306-0.09%
2024/02/27234.5300.0033.8022,2970.09%
2024/02/2600.00134.3034.60-12,284-0.04%
2024/01/2600.00132.9032.65-12,068-0.05%
2024/01/25033.7200.0033.2502,0620.00%
2024/01/22033.2000.0033.6502,0300.00%
2024/01/19033.0000.0033.4002,0160.00%
2024/01/17132.0500.0032.0511,9720.05%
2024/01/16233.40132.1532.0511,9510.05%
2024/01/12132.5500.0032.7011,8770.05%
2024/01/1000.001.832.9633.00-1.81,845-0.10%
2024/01/0900.00034.2033.7001,8080.00%
2024/01/080.137.0200.0035.500.11,7520.00%
2024/01/0500.000.338.2537.05-0.31,709-0.02%
2024/01/0400.001.337.7637.60-1.31,659-0.08%
2024/01/033.339.8300.0039.103.31,5900.21%
2024/01/020.342.4600.0041.200.31,5070.02%
2023/12/29440.531040.3140.30-61,367-0.44%
2023/12/280.737.73139.3039.30-0.31,248-0.02%
2023/12/27342.67740.3639.30-41,121-0.36%
2023/12/26141.85242.6542.65-1773-0.13%
2023/12/25137.60138.8038.8006370.00%
2023/12/22536.54536.4136.3505450.00%
2023/12/2100.00134.8534.85-1482-0.21%
2023/12/20134.7000.0034.5014580.22%
2023/12/1900.00333.1533.50-3422-0.71%
2023/12/1400.00132.3532.50-1369-0.27%
2023/12/0800.00429.8030.30-4277-1.44%
2023/12/0700.00129.9029.70-1272-0.37%
2023/11/15227.0500.0027.0021251.60%
2023/11/1400.00127.0027.00-1123-0.81%
2023/10/02126.9000.0026.8511920.52%
2023/09/26127.0000.0027.0012050.49%
2023/08/17326.1000.0026.2035360.56%
2023/07/2400.000.326.6526.65-0.3594-0.04%
2023/07/0600.00128.1527.50-1609-0.16%
2023/06/30128.6000.0028.4516020.17%
2023/06/2800.002727.8427.65-27591-4.56%
2023/06/2700.00127.5027.50-1590-0.17%
2023/06/2100.002727.2727.35-27581-4.64%
2023/06/2000.00727.4027.30-7579-1.21%
2023/06/14228.8500.0029.0025580.36%
2023/06/1200.002128.5928.50-21539-3.89%
2023/06/0700.00129.5029.35-1514-0.19%
2023/06/061529.7300.0029.65155042.97%
2023/06/05530.30330.1330.1024890.41%
2023/06/027829.831229.6029.906644614.79%
2023/05/24127.4000.0027.4013190.31%
2023/05/0200.00228.1527.70-2344-0.58%
2023/04/2800.00127.8027.60-1330-0.30%
2023/04/2400.00127.0026.95-1315-0.32%
2023/04/11326.3500.0026.4032841.05%
2023/04/1000.001026.4526.40-10284-3.51%
2023/04/0700.001026.0526.15-10283-3.52%
2023/04/0600.001026.1826.20-10297-3.36%
2023/03/311025.8000.0025.80102953.38%
2023/03/291025.7900.0025.85102953.38%
2023/03/27026.1300.0026.0503100.00%
2023/03/21026.0000.0025.8503380.00%
2023/03/20026.0000.0025.6503440.00%
2023/03/17025.6500.0025.4503450.00%
2023/03/0700.001226.5026.35-12381-3.15%
2023/02/23526.1500.0026.2053771.33%
2023/02/17225.95226.0526.0003720.00%
2023/02/13525.8500.0025.8053741.33%
2022/12/2200.001025.5825.70-10296-3.38%
2022/12/21225.3500.0025.4023040.66%
2022/12/19526.00626.3426.45-1307-0.33%
2022/12/1500.00125.9025.65-1321-0.31%
2022/12/1400.00126.1025.90-1320-0.31%
2022/12/13326.4700.0026.2033120.96%
2022/12/1200.00325.8025.80-3302-0.99%
2022/12/09525.3500.0025.3052961.69%
2022/12/06525.2200.0025.1552891.73%
2022/12/05325.80526.1525.50-2284-0.70%
2022/12/02524.4000.0025.1052591.93%
2022/11/22824.2800.0024.2083322.41%
2022/10/2700.00323.4523.50-3447-0.67%
2022/09/0800.00026.9027.0007340.00%
2022/09/0200.00128.6028.10-1715-0.14%
2022/08/3100.00228.3028.25-2706-0.28%
2022/08/24228.05227.7528.0006910.00%
2022/08/2200.002027.7027.65-20671-2.98%
2022/08/18527.1000.0027.2056680.75%
2022/08/1600.001827.3927.15-18654-2.75%
2022/08/15527.15227.1527.1036430.47%
2022/08/121027.1500.0027.25106371.57%
2022/08/111226.8700.0027.25126401.87%
2022/08/0900.00526.6526.80-5644-0.78%
2022/08/0500.00126.6526.60-1664-0.15%
2022/08/022626.9900.0027.00267623.41%
2022/08/01428.282628.1127.50-22843-2.61%
2022/07/29527.9000.0027.9057910.63%
2022/07/20526.6500.0026.7057950.63%
2022/07/0600.00127.3527.10-1965-0.10%
2022/07/0500.00127.5027.35-1958-0.10%
2022/07/01127.0000.0026.3519390.11%
2022/06/30127.60127.1527.0009160.00%
2022/06/291127.201127.3027.2009060.00%
2022/06/2100.00225.6325.80-2835-0.24%
2022/06/16225.9300.0025.6028250.24%
2022/06/06127.00126.8526.8507830.00%
2022/05/1200.00626.2526.30-6764-0.79%
2022/05/1100.00126.3026.55-1757-0.13%
2022/05/1000.00127.2527.50-1737-0.14%
2022/05/09327.90328.1827.8006770.00%
2022/05/0600.00226.3026.25-2587-0.34%
2022/05/0300.00326.9027.05-3590-0.51%
2022/04/2800.00527.2227.10-5598-0.83%
2022/04/27726.44126.6526.5565961.01%
2022/04/25327.65227.4027.1516150.16%
2022/04/2200.001028.2328.35-10619-1.61%
2022/04/21728.35528.5328.7025940.34%
2022/04/20327.77427.3127.25-1555-0.18%
2022/04/1900.00126.7026.70-1521-0.19%
2022/04/18527.3200.0027.2055330.94%
2022/04/14225.7000.0026.3025030.40%
2022/04/08126.101626.3026.30-15494-3.03%
2022/04/01726.65226.4326.1554951.01%
2022/03/31726.01226.1526.1554791.04%
2022/03/2900.00225.4025.30-2479-0.42%
2022/03/2800.00525.2325.35-5489-1.02%
2022/03/251525.6300.0025.55154923.05%
2022/03/24625.8000.0025.7564961.21%
2022/03/14125.3000.0025.3515020.20%
2022/02/2500.00125.3525.35-1490-0.20%
2022/02/2200.00625.5825.65-6491-1.22%
2022/02/11126.2000.0025.9014820.21%
2022/02/0900.00126.4526.50-1466-0.21%
2022/02/0700.00126.9527.05-1453-0.22%
2022/01/2600.00126.3526.30-1438-0.23%
2022/01/2100.00326.3026.25-3418-0.72%
2022/01/18126.60326.6326.50-2400-0.50%
2022/01/17427.83327.5027.5013680.27%
2022/01/13227.30326.6326.65-1326-0.31%
2022/01/1200.00926.7526.70-9304-2.95%
2022/01/11226.50326.4826.50-1291-0.34%
2022/01/10426.1800.0026.0542641.51%
2022/01/0300.00225.7025.65-2232-0.86%
2021/12/30226.1300.0026.0022270.88%
2021/12/29225.70526.1026.05-3222-1.35%
2021/12/2800.00525.4525.45-5216-2.31%
2021/12/2400.00125.5025.45-1213-0.47%
2021/12/2300.00525.5025.45-5210-2.38%
2021/12/22224.95125.2025.2012020.49%
2021/12/20025.5000.0024.7501880.00%
2021/12/1600.001224.4524.45-12179-6.70%
2021/12/14324.3000.0024.6031761.70%
2021/12/10224.5000.0024.2521671.19%
2021/11/30723.7100.0023.6571404.98%
2021/11/24523.8700.0023.9551343.72%
2021/11/16223.8500.0023.8521211.65%
2021/11/04323.1000.0023.1031152.59%
2021/07/30224.0000.0023.9524720.42%
2021/07/1500.00623.9024.05-6616-0.97%
2021/07/0100.00224.2524.05-2644-0.31%
2021/06/30524.1500.0024.2556530.77%
2021/06/281024.2500.0024.25106561.52%
2021/06/2300.00124.2524.10-1664-0.15%
2021/06/21124.2000.0024.2016660.15%
2021/06/09124.0500.0024.0516520.15%
2021/05/2400.00123.9523.90-1625-0.16%
2021/05/21123.8500.0023.8016250.16%
2021/05/19124.00123.4523.9506300.00%
2021/05/1800.00123.2523.65-1627-0.16%
2021/05/17323.50623.6322.90-3621-0.48%
2021/05/14525.3800.0025.0056020.83%
2021/05/13225.201225.4325.90-10537-1.86%
2021/05/0600.00124.5024.40-1423-0.24%
2021/05/0300.001026.4525.80-10397-2.52%
2021/04/28525.801025.8025.65-5358-1.40%
2021/04/231024.6000.0024.60103253.07%
2021/04/2100.001024.6525.20-10307-3.25%
2021/04/06724.14224.2024.3552811.78%
2021/04/011024.02324.1024.0572802.49%
2021/03/3000.00124.0023.90-1276-0.36%
2021/03/2900.00124.1024.15-1273-0.37%
2021/03/17024.5000.0023.3502680.00%
2021/03/1200.00123.3523.25-1274-0.36%
2021/03/11123.1000.0023.1012760.36%
2021/02/2200.000.323.1023.35-0.3278-0.10%
2021/02/1900.00023.5022.7502720.00%
2021/02/170.222.3000.0022.350.22710.06%
2021/01/2000.00522.0021.85-5254-1.96%
2021/01/1800.00023.4022.4002510.00%
2021/01/1400.00023.5522.9502480.00%
2021/01/1300.00023.4022.9002470.00%
2021/01/12222.8500.0022.8022460.81%
2021/01/080.123.0000.0022.950.12380.02%
2021/01/060.123.3500.0023.200.12330.04%
2020/12/30123.9000.0023.8512140.47%
2020/12/1100.00124.0524.00-1173-0.58%
2020/12/0900.00224.1524.20-2170-1.17%
2020/12/07524.7000.0024.6551682.96%
2020/12/02525.1000.0025.0551692.95%
2020/11/30125.4500.0025.3511720.58%
2020/11/2600.00524.7024.70-5167-2.98%
2020/11/11524.40524.4524.4502090.00%
2020/10/301024.1800.0023.95102533.94%
2020/10/16524.0000.0023.9553461.44%
2020/08/20426.1300.0026.1549930.40%
2020/08/1800.00227.0027.00-21,012-0.20%
2020/08/13127.0500.0027.0011,0490.10%
2020/08/0700.00228.6028.80-21,237-0.16%
2020/08/0400.001028.4028.85-101,221-0.82%
2020/07/3000.00126.5026.85-11,206-0.08%
2020/07/29125.7500.0025.6011,2030.08%
2020/07/2400.00526.4026.25-51,203-0.42%
2020/07/2200.00127.3527.35-11,200-0.08%
2020/07/2100.00127.0526.95-11,199-0.08%
2020/07/1000.00428.8529.05-41,144-0.35%
2020/07/091029.65929.8129.9011,1120.09%
2020/07/0700.00226.2026.20-2952-0.21%
2020/07/03126.2500.0026.3019490.11%
2020/07/01126.7000.0027.0019430.11%
2020/06/2900.00327.6027.65-3929-0.32%
2020/06/2300.00127.2527.25-1916-0.11%
2020/06/22227.6000.0027.4029160.22%
2020/06/19127.6500.0027.6519140.11%
2020/06/181628.582128.4628.55-5889-0.56%
2020/06/17127.65626.8027.65-5805-0.62%
2020/06/16526.3700.0026.2057510.67%
2020/06/15426.23225.6326.1527470.27%
2020/06/10325.8200.0025.8037040.43%
2020/06/05125.0000.0025.1017060.14%
2020/06/0300.00124.9024.70-1722-0.14%
2020/06/02324.58224.7024.4517300.14%
2020/06/01124.3500.0024.3517310.14%
2020/05/2500.00325.2825.45-3705-0.43%
2020/05/22124.5500.0024.5016920.14%
2020/05/20224.9000.0024.7026700.30%
2020/05/1900.00125.5525.70-1649-0.15%
2020/05/18626.4000.0026.1566160.97%
2020/05/1500.001024.8825.05-10501-1.99%
2020/05/12223.2000.0023.1024510.44%
2020/04/28123.5000.0023.2514130.24%
2020/04/24123.1000.0023.1014260.23%
2020/04/0800.00522.5522.60-5426-1.17%
2020/03/13521.0400.0021.1055120.97%
2020/03/10125.40225.5525.40-1605-0.17%
2020/03/09227.1000.0026.2025990.33%
2020/02/26224.8000.0024.7025980.33%
2020/01/20827.2500.0027.3086251.28%
2020/01/16127.2000.0027.3516230.16%
2020/01/15127.2000.0027.2016260.16%
2020/01/14127.3000.0027.5016240.16%
2020/01/0800.00627.1027.10-6628-0.95%
2020/01/07227.6300.0027.4026260.32%
2019/12/2400.00329.2029.00-3587-0.51%
2019/12/2300.00128.8028.80-1562-0.18%
2019/12/20128.2000.0028.0015370.19%
2019/12/19528.3000.0028.3555300.94%
2019/12/18328.3000.0028.5035310.56%
2019/12/17128.3000.0028.3515300.19%
2019/12/16228.3000.0028.2525220.38%
2019/12/12128.8000.0028.8514990.20%
2019/12/1100.00529.5229.30-5479-1.04%
2019/12/09428.9000.0028.7044360.92%
2019/12/061029.12429.3029.5063901.54%
2019/11/2900.00127.7027.70-1333-0.30%
2019/11/2800.00328.0728.05-3334-0.90%
2019/11/27128.8000.0028.2013410.29%
2019/11/22327.6000.0027.7033080.97%
2019/11/18127.3500.0027.4013080.32%
2019/11/1100.00327.1027.10-3334-0.90%
2019/11/07928.83228.7028.5073242.16%
2019/11/06128.4000.0028.8013100.32%
2019/11/05227.8500.0027.8022960.68%
2019/10/18127.70127.5527.8003630.00%
2019/10/08127.3000.0027.3514080.24%
2019/09/09127.7500.0027.6014410.23%
2019/08/15226.8500.0027.3025580.36%
2019/08/1200.001028.1428.15-10566-1.77%
2019/08/0200.00829.1129.00-8564-1.42%
2019/07/181031.7200.0032.85105301.88%
2019/07/17531.3900.0031.1555110.98%
2019/07/16531.5000.0030.9055240.95%
2019/06/2600.00131.0531.15-1650-0.15%
2019/05/2800.00334.7034.30-3911-0.33%
2019/05/27134.1000.0034.2519720.10%
2019/05/2300.00133.0534.25-11,011-0.10%
2019/05/22534.091333.8033.60-81,034-0.77%
2019/05/2100.00133.3533.60-11,022-0.10%
2019/05/17632.4000.0031.7061,0530.57%
2019/05/16532.00132.2532.0041,0890.37%
2019/05/1500.00132.0031.75-11,112-0.09%
2019/05/14231.85131.8531.7511,1390.09%
2019/05/1300.00131.8032.25-11,202-0.08%
2019/05/10131.60131.9531.7001,2180.00%
2019/05/09231.90131.9031.5511,2160.08%
2019/05/08531.79631.9132.50-11,210-0.08%
2019/05/07331.37231.4531.2511,2070.08%
2019/04/1500.00732.3732.60-71,265-0.55%
2019/04/12232.301932.3332.15-171,265-1.34%
2019/04/112733.1900.0032.80271,2722.12%
2019/04/0800.000.234.5534.45-0.21,246-0.01%
2019/03/2700.00934.7035.00-91,373-0.66%
2019/03/2500.001233.8933.90-121,461-0.82%
2019/03/221035.3500.0034.90101,4520.69%
2019/03/141137.0900.0036.90111,3480.82%
2019/03/1300.00436.2436.20-41,321-0.30%
2019/03/11236.63136.6036.7511,2970.08%
2019/03/0800.00136.3536.50-11,281-0.08%
2019/03/0700.00136.4536.45-11,252-0.08%
2019/03/0600.00137.0036.50-11,238-0.08%
2019/03/05136.7500.0036.7511,2220.08%
2019/03/04137.5000.0037.9011,1890.08%
2019/02/2500.00436.5337.10-41,063-0.38%
2019/02/20234.5000.0034.8029570.21%
2019/02/1500.00134.7534.35-1883-0.11%
2019/02/14133.9000.0034.0018420.12%
2019/02/1300.00133.3033.80-1810-0.12%
2019/02/12233.33233.5033.2007790.00%
2019/01/2800.00530.9130.90-5678-0.74%
2019/01/2400.00131.1031.00-1657-0.15%
2019/01/22130.6500.0030.5016230.16%
2019/01/2100.00130.0029.80-1613-0.16%
2019/01/14430.8300.0030.1046040.66%
2019/01/09130.50330.8530.65-2601-0.33%
2019/01/0700.00431.0331.20-4562-0.71%
2019/01/0400.00430.2830.40-4552-0.72%
2019/01/03330.8000.0030.5535530.54%
2019/01/02330.0500.0029.8535390.56%
2018/12/27230.2500.0029.9025310.38%
2018/12/25330.05130.0029.5525140.39%
2018/12/20331.70732.0931.75-4431-0.93%
2018/12/1900.00531.2031.15-5324-1.54%
2018/12/18129.5000.0029.1512300.43%
2018/11/30228.10328.2528.35-1259-0.39%
2018/11/29228.10128.0527.8512540.39%
2018/11/19128.1000.0028.0012510.40%
2018/11/0700.00426.9927.10-4243-1.64%
2018/10/22128.7000.0028.2512590.38%
2018/10/1500.00127.0526.85-1247-0.40%
2018/10/02129.1000.0029.0512280.44%
2018/09/17229.5000.0029.4522490.80%
2018/08/1400.00227.7027.75-2361-0.55%
2018/08/0600.00128.7528.95-1371-0.27%
2018/07/1700.00128.1528.35-1438-0.23%
2018/07/12127.8500.0027.8014530.22%
2018/07/04127.30127.6027.4505060.00%
2018/06/28228.8000.0028.5525620.36%
2018/06/19229.0000.0028.9026230.32%
2018/06/08130.50130.5030.4505990.00%
2018/06/07130.05130.1529.9505810.00%
2018/06/06130.0000.0030.0015770.17%
2018/06/05129.85130.1529.8005800.00%
2018/06/01129.7500.0029.8015740.17%
2018/05/24130.0000.0030.0015640.18%
2018/05/11530.70130.3530.4045460.73%
2018/05/10129.9000.0030.2015320.19%
2018/05/03130.0000.0030.0515240.19%
2018/04/2600.00130.0030.00-1521-0.19%
2018/04/24131.9000.0031.1515110.20%
2018/04/2300.00131.5531.30-1512-0.20%
2018/04/19131.3000.0031.2015060.20%
2018/04/1800.00231.1531.20-2501-0.40%
2018/04/1600.00532.3531.90-5487-1.03%
2018/04/10132.80332.5732.20-2448-0.45%
2018/04/0300.002033.5233.70-20410-4.88%
2018/03/31134.2000.0033.6013860.26%
2018/03/30234.70235.0033.8003660.00%
2018/03/29332.9800.0033.8533270.92%
2018/03/27231.5000.0031.3022810.71%
2018/03/262530.9200.0031.30252788.99%
2018/03/2300.00330.4230.50-3271-1.10%
2018/03/22331.67231.2531.1512650.38%
2018/03/2000.00331.5031.55-3258-1.16%
2018/03/19231.9500.0031.9022540.79%
2018/03/13630.6300.0030.6062302.60%
2018/03/12130.2500.0030.7012260.44%
2018/03/09329.93130.1029.9022190.91%
2018/03/07129.2000.0029.0012100.47%
2018/02/0600.00930.4529.10-9205-4.38%
2018/02/0500.00131.0030.80-1200-0.50%
2018/02/0100.00131.3031.30-1199-0.50%
2018/01/18132.7500.0032.8011970.51%
2018/01/17133.4500.0032.6511940.51%
2018/01/16133.25132.6533.3501840.00%
2018/01/15132.1500.0032.3511730.58%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章