杏輝 (1734)-元大-六合券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.85
漲跌
▼0.20
漲幅
-0.53%
成交量
586張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	38.30	38.35	-1	903	-0.11%
2024/06/17	3	38.15	1	38.15	38.25	2	912	0.22%
2024/06/13	0	0.00	1	37.00	37.15	-1	867	-0.12%
2024/06/11	3	37.18	1	37.20	37.20	2	883	0.23%
2024/06/07	2	37.15	0	0.00	37.15	2	884	0.23%
2024/06/06	1	36.95	0	0.00	36.95	1	902	0.11%
2024/06/05	1	37.20	0	37.00	37.25	1	934	0.11%
2024/06/03	3	36.48	0	0.00	36.45	3	1,065	0.28%
2024/05/30	2	36.35	1	36.35	36.20	1	1,062	0.09%
2024/05/29	6	36.51	0	0.00	36.55	6	1,058	0.57%
2024/05/28	3	36.60	0	0.00	36.75	3	1,057	0.28%
2024/05/24	0	0.00	0.5	36.40	36.35	-0.5	1,058	-0.05%
2024/05/23	3	36.75	0	0.00	36.35	3	1,065	0.28%
2024/05/22	2	37.00	0	0.00	36.90	2	1,058	0.19%
2024/05/21	3	36.80	0	0.00	36.90	3	1,058	0.28%
2024/05/20	1	37.15	1	37.35	37.10	0	1,054	0.00%
2024/05/17	7	37.15	11	37.12	37.00	-4	1,051	-0.38%
2024/05/16	0	0.00	11	36.73	36.85	-11	1,038	-1.06%
2024/05/15	1	36.15	0	0.00	36.40	1	1,038	0.10%
2024/05/14	0	0.00	8	36.27	36.15	-8	1,038	-0.77%
2024/05/13	0	0.00	2	36.25	36.10	-2	1,037	-0.19%
2024/05/10	0	0.00	1	36.45	36.60	-1	1,026	-0.10%
2024/05/09	1	36.40	0	0.00	36.40	1	1,021	0.10%
2024/05/08	1	37.00	0	0.00	36.85	1	1,013	0.10%
2024/05/06	13	36.84	4	36.76	36.90	9	1,003	0.90%
2024/05/03	3	37.27	0	0.00	36.80	3	998	0.30%
2024/05/02	0	0.00	5	37.21	37.20	-5	993	-0.50%
2024/04/30	1	37.00	0	0.00	37.00	1	986	0.10%
2024/04/18	6	36.23	2	36.25	36.40	4	952	0.42%
2024/04/17	7	36.35	0	0.00	36.50	7	947	0.74%
2024/04/11	2	36.95	0	0.00	36.95	2	922	0.22%
2024/04/10	0	0.00	1	37.95	37.75	-1	893	-0.11%
2024/04/09	3	37.88	1	38.00	37.95	2	883	0.23%
2024/04/08	6	37.02	0	0.00	37.80	6	859	0.70%
2024/04/03	2	36.53	0	0.00	36.65	2	823	0.24%
2024/04/02	9	36.74	0	0.00	36.75	9	812	1.11%
2024/03/29	3	36.35	0	0.00	36.45	3	793	0.38%
2024/03/28	0	0.00	2	37.30	36.50	-2	795	-0.25%
2024/03/26	1	35.85	3	35.95	35.60	-2	746	-0.27%
2024/03/22	0	0.00	1	34.70	34.85	-1	707	-0.14%
2024/03/21	7	34.94	5.4	35.03	35.05	1.6	709	0.22%
2024/03/20	1	36.00	0	0.00	36.45	1	643	0.16%
2024/03/18	0	0.00	1	35.60	35.75	-1	628	-0.16%
2024/03/15	3	35.60	0	0.00	35.40	3	625	0.48%
2024/03/14	5	35.89	0	0.00	36.00	5	607	0.82%
2024/03/13	1	35.75	0	0.00	35.75	1	599	0.17%
2024/03/12	0	0.00	1	35.85	35.95	-1	593	-0.17%
2024/03/11	2	35.95	0	0.00	36.05	2	586	0.34%
2024/03/08	4	35.14	2	34.85	35.25	2	558	0.36%
2024/03/07	10	35.03	0	0.00	35.20	10	534	1.87%
2024/03/06	3	33.35	1	33.35	33.40	2	448	0.45%
2024/03/01	3	33.20	0	0.00	33.40	3	490	0.61%
2024/02/26	2	33.35	0	0.00	33.65	2	562	0.36%
2024/02/23	2	33.50	0	0.00	33.40	2	562	0.36%
2024/02/22	8	33.51	0	0.00	33.65	8	560	1.43%
2024/02/15	1	32.30	0	0.00	32.40	1	553	0.18%
2024/02/05	0	0.00	2	32.48	32.50	-2	554	-0.36%
2024/01/22	0	32.80	0	0.00	32.80	0	630	0.00%
2024/01/19	0	34.85	0	0.00	32.70	0	641	0.00%
2023/12/27	1	34.10	2	34.08	34.00	-1	620	-0.16%
2023/12/26	0	0.00	1	34.00	34.10	-1	617	-0.16%
2023/12/25	1	34.05	0	0.00	33.80	1	614	0.16%
2023/12/12	0	0.00	1	33.70	33.40	-1	554	-0.18%
2023/12/08	1	33.25	0	0.00	33.25	1	556	0.18%
2023/12/07	0.4	33.20	0	0.00	33.15	0.4	554	0.07%
2023/12/05	0	0.00	0.1	33.90	33.90	-0.1	538	-0.02%
2023/12/01	0	0.00	3	33.87	33.90	-3	511	-0.59%
2023/11/30	1	33.45	3	33.50	33.35	-2	497	-0.40%
2023/11/29	0	0.00	1	33.80	33.75	-1	489	-0.20%
2023/11/28	2	33.83	3	33.95	34.00	-1	489	-0.20%
2023/11/27	8	34.63	4	34.68	34.40	4	466	0.86%
2023/11/17	0	0.00	1	32.80	32.85	-1	409	-0.24%
2023/11/16	0	0.00	1	32.80	32.85	-1	412	-0.24%
2023/11/10	1	33.70	0	0.00	33.05	1	424	0.24%
2023/11/07	1	33.80	1	34.20	33.45	0	471	0.00%
2023/11/06	0	0.00	6	32.78	32.90	-6	446	-1.34%
2023/10/31	0	0.00	4	32.46	32.00	-4	471	-0.85%
2023/10/30	0	0.00	1	32.60	32.60	-1	491	-0.20%
2023/10/19	1	31.35	0	0.00	31.60	1	561	0.18%
2023/10/06	0	0.00	2	31.93	31.90	-2	691	-0.29%
2023/10/03	1	32.30	0	0.00	32.00	1	764	0.13%
2023/09/22	1	32.20	0	0.00	32.40	1	909	0.11%
2023/09/14	0	0.00	5	32.85	32.85	-5	1,307	-0.38%
2023/09/13	2	32.65	0	0.00	32.80	2	1,378	0.15%
2023/09/07	1	32.85	0	0.00	32.80	1	1,695	0.06%
2023/08/29	0	0.00	1	32.90	32.75	-1	2,122	-0.05%
2023/08/28	5	32.95	0	0.00	32.70	5	2,157	0.23%
2023/08/24	6	32.45	0	0.00	32.40	6	2,160	0.28%
2023/08/21	1	33.10	0	0.00	32.90	1	2,166	0.05%
2023/08/11	0	0.00	10	33.50	33.70	-10	2,204	-0.45%
2023/08/10	1	32.90	0	0.00	32.90	1	2,183	0.05%
2023/08/09	0	0.00	1	32.75	32.80	-1	2,180	-0.05%
2023/08/08	10	32.58	3	32.70	32.55	7	2,185	0.32%
2023/08/07	1	32.60	0	0.00	32.65	1	2,220	0.05%
2023/07/31	0	0.00	2	32.35	32.40	-2	2,385	-0.08%
2023/07/11	5	34.02	0	0.00	33.95	5	2,558	0.20%
2023/07/07	1	34.65	0	0.00	34.65	1	2,548	0.04%
2023/07/06	3	35.10	0	0.00	34.85	3	2,533	0.12%
2023/06/30	4	36.10	0	0.00	36.20	4	2,450	0.16%
2023/06/29	1	36.80	3	36.90	36.80	-2	2,414	-0.08%
2023/06/28	2	36.60	0	0.00	36.55	2	2,392	0.08%
2023/06/27	3	39.30	4.1	38.39	37.15	-1.1	2,350	-0.04%
2023/06/26	0	0.00	1	38.30	38.70	-1	2,114	-0.05%
2023/06/20	2.1	38.80	3	38.58	38.60	-1	2,052	-0.05%
2023/06/19	2	38.90	3	38.80	38.80	-1	2,021	-0.05%
2023/06/16	10	38.29	13	38.17	37.60	-3	1,952	-0.15%
2023/06/15	1	37.10	0	0.00	36.65	1	1,771	0.06%
2023/06/13	2	37.05	28	36.92	37.15	-26	1,725	-1.51%
2023/06/12	3	36.93	6	37.03	36.85	-3	1,649	-0.18%
2023/06/09	0	0.00	11	36.25	36.35	-11	1,575	-0.70%
2023/06/07	1	36.15	4	36.21	36.25	-3	1,506	-0.20%
2023/06/06	4	35.93	2	35.93	36.05	2	1,487	0.13%
2023/06/05	1	36.15	2	35.95	35.70	-1	1,460	-0.07%
2023/06/02	2	35.48	10	35.68	35.80	-8	1,415	-0.57%
2023/06/01	3	34.05	0	0.00	34.15	3	1,296	0.23%
2023/05/31	5	33.45	0	0.00	33.60	5	1,280	0.39%
2023/05/24	2	33.80	4	34.10	33.95	-2	1,307	-0.15%
2023/05/23	0	0.00	4	33.69	33.80	-4	1,303	-0.31%
2023/05/22	0	0.00	32	33.07	33.50	-32	1,283	-2.49%
2023/05/12	1	32.70	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.70	0	0.00	32.00	1	1,367	0.07%
2023/05/09	2	33.23	1	32.75	32.80	1	1,341	0.07%
2023/05/08	1	33.90	9	33.70	33.40	-8	1,330	-0.60%
2023/05/05	5	34.24	2	34.55	33.75	3	1,313	0.23%
2023/05/04	1	33.60	1	33.60	33.80	0	1,186	0.00%
2023/05/03	1	32.70	1	32.90	33.00	0	1,141	0.00%
2023/05/02	1	32.65	7	32.88	32.85	-6	1,139	-0.53%
2023/04/28	0	0.00	12	32.56	32.60	-12	1,143	-1.05%
2023/04/25	0	0.00	3	31.30	31.15	-3	1,132	-0.26%
2023/04/24	0	0.00	0.1	31.85	31.65	-0.1	1,135	-0.01%
2023/04/21	5	31.25	1	31.80	31.20	4	1,157	0.35%
2023/04/20	1	31.90	0	0.00	31.85	1	1,141	0.09%
2023/04/19	1.1	32.57	30	32.75	32.85	-28.9	1,126	-2.57%
2023/04/18	0	0.00	1	32.55	32.80	-1	1,113	-0.09%
2023/04/17	6	32.36	6	32.20	32.25	0	1,101	0.00%
2023/04/13	2	31.90	0	0.00	31.65	2	1,144	0.17%
2023/04/12	1	31.80	2	31.78	31.50	-1	1,162	-0.09%
2023/04/10	0	0.00	1	31.10	31.10	-1	1,374	-0.07%
2023/04/06	1	31.35	0	0.00	31.30	1	2,019	0.05%
2023/03/31	3	30.98	2	30.95	30.95	1	2,083	0.05%
2023/03/30	0	31.50	0	0.00	31.00	0	2,128	0.00%
2023/03/29	0	0.00	1	30.95	30.95	-1	2,188	-0.05%
2023/03/17	1	30.15	0	0.00	30.15	1	4,148	0.02%
2023/03/16	1	30.20	0	0.00	30.00	1	4,341	0.02%
2023/03/15	0	0.00	1	30.45	30.45	-1	4,440	-0.02%
2023/03/14	1	30.60	0	0.00	30.50	1	4,494	0.02%
2023/03/10	3	30.73	0	0.00	30.60	3	4,527	0.07%
2023/03/09	2	31.25	2	31.10	31.15	0	4,520	0.00%
2023/03/08	3	31.32	0	0.00	31.10	3	4,510	0.07%
2023/03/07	1	31.75	0	0.00	31.55	1	4,494	0.02%
2023/03/06	1	31.95	0	0.00	31.85	1	4,485	0.02%
2023/03/02	2	31.80	0	0.00	31.90	2	4,466	0.04%
2023/03/01	0	0.00	4	31.50	31.50	-4	4,468	-0.09%
2023/02/15	1	32.05	1	32.65	32.25	0	4,419	0.00%
2023/02/14	4	32.38	0	0.00	32.50	4	4,408	0.09%
2023/02/13	4	32.50	5	32.33	32.30	-1	4,363	-0.02%
2023/02/10	2	31.48	2	31.83	31.50	0	4,320	0.00%
2023/02/09	1	32.10	3	31.85	31.85	-2	4,305	-0.05%
2023/02/08	0	0.00	1	31.95	31.95	-1	4,295	-0.02%
2023/02/07	2	31.70	3	31.92	31.75	-1	4,277	-0.02%
2023/02/06	2	31.88	2	31.90	31.90	0	4,261	0.00%
2023/02/03	35	31.69	0	0.00	31.55	35	4,240	0.83%
2023/02/02	1	31.65	0	0.00	31.65	1	4,230	0.02%
2023/02/01	0	0.00	11	31.23	31.45	-11	4,212	-0.26%
2023/01/31	5	30.79	0	0.00	31.00	5	4,195	0.12%
2023/01/30	10	30.45	1	30.45	30.45	9	4,177	0.22%
2023/01/17	1	31.70	10	31.60	30.90	-9	4,140	-0.22%
2023/01/16	1	30.90	1	31.05	31.50	0	4,109	0.00%
2023/01/12	15	31.18	5	31.21	31.00	10	4,090	0.24%
2023/01/11	0	0.00	1	31.85	31.35	-1	4,076	-0.02%
2023/01/10	1	31.95	1	32.00	31.85	0	4,048	0.00%
2023/01/09	1	32.00	0	0.00	32.00	1	4,048	0.02%
2023/01/03	1	33.40	3	32.37	32.60	-2	3,992	-0.05%
2022/12/30	0	0.00	1	33.15	33.15	-1	3,950	-0.03%
2022/12/29	3	33.62	1	33.45	33.35	2	3,914	0.05%
2022/12/28	12	34.80	1	34.30	33.55	11	3,845	0.29%
2022/12/27	13	35.10	5	35.32	35.00	8	3,686	0.22%
2022/12/26	0	0.00	95	36.60	36.60	-95	3,194	-2.97%
2022/12/23	4	33.50	5	33.49	33.30	-1	3,049	-0.03%
2022/12/22	0	0.00	9	33.22	33.15	-9	3,018	-0.30%
2022/12/21	9	33.05	5	33.08	33.00	4	2,990	0.13%
2022/12/20	0	0.00	6	32.46	32.45	-6	2,939	-0.20%
2022/12/19	7	34.76	7.1	34.31	33.90	-0.1	2,865	0.00%
2022/12/16	6	34.91	9	34.92	34.45	-3	2,683	-0.11%
2022/12/15	2	33.93	0	0.00	34.05	2	2,517	0.08%
2022/12/14	7	35.09	1	34.35	34.80	6	2,439	0.25%
2022/12/13	13.1	35.55	20	35.93	35.90	-7	2,189	-0.32%
2022/12/12	4	34.63	8	34.08	34.50	-4	1,583	-0.25%
2022/12/09	5	32.59	4	32.00	32.80	1	1,159	0.09%
2022/12/08	4	31.93	0.2	32.30	32.50	3.8	1,098	0.34%
2022/12/07	1	31.20	1	31.80	31.80	0	926	0.00%
2022/12/06	3	30.52	1.1	31.36	30.60	1.9	853	0.23%
2022/12/05	0	0.00	2	30.60	30.80	-2	817	-0.24%
2022/12/02	1	30.25	2	30.20	30.15	-1	804	-0.12%
2022/11/29	1	28.95	0	0.00	29.25	1	869	0.12%
2022/11/28	1	29.20	0	0.00	29.15	1	922	0.11%
2022/11/25	1	29.20	0	0.00	29.10	1	984	0.10%
2022/11/23	0	0.00	1	29.85	30.05	-1	1,173	-0.09%
2022/11/11	1	29.00	0	0.00	29.00	1	2,858	0.03%
2022/11/09	2	29.00	1	28.80	28.80	1	2,882	0.03%
2022/10/31	1	27.80	0	0.00	27.90	1	2,891	0.03%
2022/10/27	2	27.80	0	0.00	28.10	2	2,919	0.07%
2022/10/25	0	27.80	0	0.00	27.70	0	2,958	0.00%
2022/10/24	0	0.00	3	27.70	27.70	-3	2,958	-0.10%
2022/10/20	1	27.60	2	27.93	27.75	-1	2,959	-0.03%
2022/10/19	4	28.03	0	0.00	27.85	4	2,958	0.14%
2022/10/18	1	28.10	1	28.35	28.10	0	2,965	0.00%
2022/10/12	0	0.00	5	28.53	28.55	-5	2,946	-0.17%
2022/10/11	0	0.00	1	28.45	28.25	-1	2,944	-0.03%
2022/10/07	0	0.00	7	29.13	28.95	-7	2,940	-0.24%
2022/10/06	2	28.90	2	28.95	28.95	0	2,945	0.00%
2022/10/05	10	29.03	1	28.95	28.85	9	2,950	0.31%
2022/10/03	1	29.70	1	28.95	29.00	0	2,974	0.00%
2022/09/28	0	0.00	1	29.20	28.75	-1	2,974	-0.03%
2022/09/26	0	0.00	1	29.60	29.50	-1	2,976	-0.03%
2022/09/23	1	31.00	2	30.65	30.50	-1	2,983	-0.03%
2022/09/22	1	31.10	0	0.00	31.25	1	2,998	0.03%
2022/09/19	0	0.00	1	31.60	31.15	-1	3,077	-0.03%
2022/09/13	6	33.20	0	0.00	33.05	6	3,136	0.19%
2022/09/02	1	34.50	0	0.00	33.85	1	3,074	0.03%
2022/09/01	2	33.75	0	0.00	33.85	2	3,026	0.07%
2022/08/31	4	34.54	4	34.38	34.05	0	2,962	0.00%
2022/08/30	3	33.78	0	0.00	34.10	3	2,833	0.11%
2022/08/29	6	33.68	12	33.75	33.65	-6	2,769	-0.22%
2022/08/26	39	33.08	3	33.23	33.10	36	2,582	1.39%
2022/08/25	1	31.75	10	32.10	32.45	-9	2,418	-0.37%
2022/08/24	5	32.26	7	32.36	32.30	-2	2,321	-0.09%
2022/08/23	44.1	34.63	30	33.93	33.10	14.1	2,170	0.65%
2022/08/22	12	33.39	16	33.78	34.35	-4	1,497	-0.27%
2022/08/19	11	31.01	16	31.28	31.25	-5	1,257	-0.40%
2022/08/18	0	0.00	1	29.95	29.75	-1	1,096	-0.09%
2022/08/17	3	29.35	0	0.00	29.55	3	1,074	0.28%
2022/08/16	0	0.00	15	29.30	29.60	-15	1,074	-1.40%
2022/08/15	0	0.00	5	28.95	29.00	-5	1,054	-0.47%
2022/08/11	1	28.35	1	28.75	28.55	0	1,057	0.00%
2022/08/10	0	0.00	3	28.62	28.55	-3	1,069	-0.28%
2022/08/09	3	28.28	1	28.65	28.20	2	1,066	0.19%
2022/08/04	5	27.77	0	0.00	27.75	5	1,109	0.45%
2022/08/03	10	28.08	7	28.05	28.00	3	1,110	0.27%
2022/08/02	3	28.30	0	0.00	28.25	3	1,129	0.27%
2022/08/01	11	28.95	11	29.04	28.70	0	1,150	0.00%
2022/07/29	1	28.25	1	28.60	28.25	0	1,164	0.00%
2022/07/28	3	28.20	0	0.00	28.20	3	1,222	0.25%
2022/07/26	7	28.29	4	28.50	28.50	3	1,298	0.23%
2022/07/25	0	0.00	10	28.75	28.50	-10	1,360	-0.74%
2022/07/22	0	0.00	9	28.42	28.35	-9	1,510	-0.60%
2022/07/21	3	28.15	2	28.30	28.30	1	1,814	0.06%
2022/07/20	0	0.00	2	28.45	28.50	-2	1,984	-0.10%
2022/07/19	3	28.27	2	28.65	28.55	1	2,569	0.04%
2022/07/18	0	0.00	1	28.40	28.50	-1	3,057	-0.03%
2022/07/15	3	27.95	0	0.00	28.05	3	3,337	0.09%
2022/07/14	3	28.03	20	28.00	28.15	-17	3,503	-0.49%
2022/07/13	10	28.30	8	28.33	28.25	2	3,943	0.05%
2022/07/05	0	0.00	1	29.95	29.95	-1	4,319	-0.02%
2022/07/04	1	28.50	1	29.00	29.10	0	4,413	0.00%
2022/07/01	1	28.70	0	0.00	28.70	1	4,409	0.02%
2022/06/28	0	0.00	1.3	30.16	30.00	-1.3	4,321	-0.03%
2022/06/27	0	0.00	3	29.45	30.10	-3	4,288	-0.07%
2022/06/24	0	0.00	48	29.96	30.00	-48	4,252	-1.13%
2022/06/23	10	29.35	9	29.55	29.10	1	4,192	0.02%
2022/06/21	0	0.00	1	28.65	28.85	-1	4,133	-0.02%
2022/06/16	1	28.90	0	0.00	28.90	1	4,069	0.02%
2022/06/15	0	0.00	2	28.10	28.35	-2	4,045	-0.05%
2022/06/09	0	0.00	1	28.25	28.35	-1	4,015	-0.02%
2022/06/08	0	0.00	1	28.25	28.25	-1	4,015	-0.02%
2022/06/07	1	28.25	0	0.00	28.25	1	4,017	0.02%
2022/05/30	0	0.00	27	28.02	28.25	-27	4,022	-0.67%
2022/05/25	0	0.00	2	28.20	28.20	-2	4,032	-0.05%
2022/05/24	0	0.00	1	28.20	28.20	-1	4,071	-0.02%
2022/05/23	0	0.00	8	28.03	28.00	-8	4,136	-0.19%
2022/05/19	11	27.99	3	27.93	27.90	8	4,395	0.18%
2022/05/18	0	0.00	5	28.51	28.65	-5	4,382	-0.11%
2022/05/17	1	28.10	1	28.20	28.10	0	4,370	0.00%
2022/05/16	3	28.02	3	28.15	28.15	0	4,367	0.00%
2022/05/13	1	27.60	1	27.70	27.80	0	4,360	0.00%
2022/05/12	6	27.64	2	27.50	27.50	4	4,351	0.09%
2022/05/11	1	28.00	0	0.00	27.75	1	4,325	0.02%
2022/05/10	3	27.90	2	28.10	28.10	1	4,309	0.02%
2022/05/09	9	28.61	4	28.81	28.50	5	4,289	0.12%
2022/05/06	2	29.00	3	29.50	29.15	-1	4,287	-0.02%
2022/05/05	10	29.14	1	29.25	29.25	9	4,242	0.21%
2022/05/04	39	29.05	1	29.85	28.90	38	4,186	0.91%
2022/05/03	1	30.05	2	29.65	29.50	-1	4,162	-0.02%
2022/04/29	19	30.04	6	29.95	30.00	13	4,132	0.31%
2022/04/28	18	30.65	17	30.48	30.50	1	4,108	0.02%
2022/04/27	23	30.96	30	31.10	31.00	-7	4,003	-0.17%
2022/04/26	25	30.63	10	30.88	29.50	15	3,741	0.40%
2022/04/25	20.3	34.47	95	34.40	31.20	-74.7	3,592	-2.08%
2022/04/22	24	32.93	91.2	33.49	32.95	-67.2	3,005	-2.24%
2022/04/21	24	31.38	57	31.73	31.90	-33	2,520	-1.31%
2022/04/20	7	30.36	3	30.65	30.20	4	2,245	0.18%
2022/04/19	20	31.99	26	31.78	30.00	-6	2,070	-0.29%
2022/04/18	58	30.23	21	30.94	31.50	37	1,631	2.27%
2022/04/15	1	28.65	1	28.30	28.65	0	1,368	0.00%
2022/04/13	11	27.99	0	0.00	28.05	11	1,371	0.80%
2022/04/12	1	28.05	1	28.20	28.25	0	1,380	0.00%
2022/04/11	15	29.63	5	29.42	29.15	10	1,366	0.73%
2022/04/08	4	29.91	3.2	29.63	29.75	0.8	1,306	0.06%
2022/03/17	2	28.10	2	27.80	27.95	0	1,261	0.00%
2022/03/15	1	27.70	0	0.00	27.60	1	1,283	0.08%
2022/03/14	2	27.70	0	0.00	27.95	2	1,299	0.15%
2022/03/11	0.2	28.10	0	0.00	27.90	0.2	1,304	0.01%
2022/03/08	0	0.00	7	27.82	27.75	-7	1,317	-0.53%
2022/03/07	6	28.15	0	0.00	28.10	6	1,318	0.46%
2022/03/02	1	28.80	0	0.00	28.75	1	1,470	0.07%
2022/02/25	0	0.00	1	28.70	28.70	-1	1,494	-0.07%
2022/02/24	0	0.00	1	28.45	28.50	-1	1,507	-0.07%
2022/02/23	2	30.63	2	29.90	30.15	0	1,469	0.00%
2022/02/22	22	30.29	20	29.97	30.00	2	1,409	0.14%
2022/02/21	4	29.86	7	29.80	29.80	-3	1,275	-0.24%
2022/02/14	0	28.81	0	0.00	28.70	0	1,329	0.00%
2022/02/09	0	0.00	1	29.30	29.35	-1	1,486	-0.07%
2022/02/08	10	29.40	4	29.28	29.15	6	1,561	0.38%
2022/01/25	0	0.00	1	28.70	28.70	-1	1,880	-0.05%
2022/01/24	0	0.00	6	28.79	28.80	-6	1,909	-0.31%
2022/01/21	9	29.87	7	29.53	29.10	2	1,938	0.10%
2022/01/20	5	28.91	9	29.22	29.70	-4	1,955	-0.20%
2022/01/19	5	28.79	14	29.00	29.70	-9	1,992	-0.45%
2022/01/18	6	28.37	1	28.10	28.10	5	2,544	0.20%
2022/01/17	1.2	28.62	32	28.61	28.55	-30.8	2,531	-1.22%
2022/01/14	5	28.60	0	0.00	28.60	5	2,537	0.20%
2022/01/13	0	0.00	6	28.85	28.90	-6	2,566	-0.23%
2022/01/10	0	0.00	1	29.25	28.90	-1	2,650	-0.04%
2022/01/07	8	28.70	8	28.61	28.80	0	2,681	0.00%
2022/01/05	2	28.90	0.2	29.00	28.75	1.8	2,726	0.07%
2022/01/03	1.2	29.44	8	29.44	29.40	-6.8	2,749	-0.25%
2021/12/24	0	0.00	0.1	28.80	28.70	-0.1	3,545	0.00%
2021/12/22	0	0.00	3	28.90	28.90	-3	3,946	-0.08%
2021/12/21	0	0.00	2	28.75	28.75	-2	4,004	-0.05%
2021/12/20	1	28.65	31	28.75	28.75	-30	4,092	-0.73%
2021/12/17	10	28.58	0	0.00	28.75	10	4,126	0.24%
2021/12/15	0	0.00	1	28.65	28.60	-1	4,189	-0.02%
2021/12/14	25	28.81	0	0.00	28.70	25	4,260	0.59%
2021/12/13	1	28.95	34	29.06	29.10	-33	4,401	-0.75%
2021/12/08	0	0.00	2	29.10	28.90	-2	5,089	-0.04%
2021/12/07	3	28.73	0	0.00	28.75	3	5,094	0.06%
2021/12/06	0	0.00	1	28.80	28.75	-1	5,184	-0.02%
2021/12/03	1	28.70	0	0.00	28.85	1	5,252	0.02%
2021/12/02	1	28.80	0	0.00	28.70	1	5,265	0.02%
2021/12/01	2	28.80	11	28.85	28.85	-9	5,289	-0.17%
2021/11/30	3	28.90	6	28.90	28.95	-3	5,310	-0.06%
2021/11/29	13	29.72	12	29.24	29.10	1	5,306	0.02%
2021/11/26	12	29.30	13	29.18	29.00	-1	5,236	-0.02%
2021/11/24	0	0.00	3	28.90	29.10	-3	5,239	-0.06%
2021/11/23	1	28.95	3	28.93	28.65	-2	5,394	-0.04%
2021/11/22	4	28.94	0	0.00	28.90	4	5,409	0.07%
2021/11/19	0.1	29.20	10	29.05	28.90	-9.9	5,514	-0.18%
2021/11/18	2	29.00	0	0.00	29.15	2	5,582	0.04%
2021/11/17	3	28.90	10	28.95	28.95	-7	5,625	-0.12%
2021/11/16	3	29.53	7	29.32	29.60	-4	5,615	-0.07%
2021/11/15	1	28.95	119	29.09	29.25	-118	5,632	-2.09%	大賣/鉅額交易
2021/11/12	1	29.00	61	28.98	29.10	-60	5,637	-1.06%
2021/11/11	19	29.58	23	29.75	29.20	-4	5,662	-0.07%
2021/11/10	2	29.98	0	0.00	29.85	2	5,699	0.04%
2021/11/09	8	29.93	45	30.22	30.30	-37	5,756	-0.64%
2021/11/08	1	30.35	14.3	30.14	29.75	-13.3	5,760	-0.23%
2021/11/05	21	30.20	23	30.34	30.10	-2	5,913	-0.03%
2021/11/04	47	30.27	18	30.52	29.80	29	6,189	0.47%
2021/11/03	1	29.35	2	29.15	29.35	-1	6,994	-0.01%
2021/11/02	6	28.83	1	28.80	28.80	5	7,502	0.07%
2021/11/01	18	28.95	36	28.91	28.85	-18	7,891	-0.23%
2021/10/29	12	29.00	2	29.00	29.20	10	8,197	0.12%
2021/10/28	15	28.76	1	28.80	29.10	14	8,368	0.17%
2021/10/27	10	29.13	9.2	29.29	29.25	0.9	8,316	0.01%
2021/10/26	31	28.83	61.3	28.98	28.90	-30.3	8,225	-0.37%
2021/10/25	1	31.90	0.2	31.90	31.90	0.8	7,631	0.01%
2021/10/22	2	35.40	0	0.00	35.40	2	7,637	0.03%
2021/10/20	8	38.71	0	0.00	39.30	8	7,631	0.10%
2021/10/19	0	0.00	3	38.37	38.50	-3	7,597	-0.04%
2021/10/18	19	38.01	9	37.83	37.80	10	7,572	0.13%
2021/10/15	17	37.96	0	0.00	37.85	17	7,552	0.23%
2021/10/14	2	37.90	0	0.00	38.50	2	7,562	0.03%
2021/10/13	11	37.27	2	37.58	37.05	9	7,526	0.12%
2021/10/12	8	37.85	0	0.00	37.50	8	7,494	0.11%
2021/10/08	13	37.48	0	0.00	37.10	13	7,460	0.17%
2021/10/07	14	37.70	5	38.02	37.95	9	7,440	0.12%
2021/10/06	15	37.18	0	0.00	36.90	15	7,413	0.20%
2021/10/05	5	35.00	1	37.50	37.50	4	7,376	0.05%
2021/10/04	10	37.98	0	0.00	36.40	10	7,274	0.14%
2021/10/01	0	0.00	10	39.94	39.90	-10	7,139	-0.14%
2021/09/30	8	41.21	12	40.77	40.70	-4	6,982	-0.06%
2021/09/29	17	41.90	29	41.52	42.20	-12	6,548	-0.18%
2021/09/28	1	39.70	6	39.53	39.40	-5	6,237	-0.08%
2021/09/27	8	39.01	2.1	39.32	38.65	5.9	6,168	0.10%
2021/09/24	2	37.65	7	38.91	40.00	-5	6,112	-0.08%
2021/09/23	6	37.45	7	37.78	37.85	-1	6,041	-0.02%
2021/09/22	25	37.34	8	37.85	37.05	17	6,012	0.28%
2021/09/16	2	38.38	1	37.95	37.90	1	5,938	0.02%
2021/09/15	0	0.00	1	37.60	38.05	-1	5,869	-0.02%
2021/09/14	30	41.72	19	41.77	37.50	11	5,715	0.19%
2021/09/13	14	38.52	8	39.06	39.25	6	5,142	0.12%
2021/09/10	2	35.80	0	0.00	35.70	2	5,031	0.04%
2021/09/09	3	36.18	6	36.15	36.10	-3	5,024	-0.06%
2021/09/08	2	38.35	3	37.37	36.65	-1	5,004	-0.02%
2021/09/07	7	37.31	4.1	36.65	37.30	2.9	4,914	0.06%
2021/09/06	0	0.00	1	35.25	35.10	-1	4,855	-0.02%
2021/09/03	2	35.25	2	35.98	35.15	0	4,851	0.00%
2021/09/02	3	36.28	1	36.70	36.10	2	4,837	0.04%
2021/09/01	1	37.20	2	37.30	37.00	-1	4,823	-0.02%
2021/08/26	2	38.83	3	39.80	38.05	-1	4,869	-0.02%
2021/08/25	0	0.00	17	36.95	36.85	-17	4,715	-0.36%
2021/08/24	2	38.15	0	0.00	37.15	2	4,695	0.04%
2021/08/23	1	41.20	19	40.99	39.85	-18	4,615	-0.39%
2021/08/20	1	37.60	1	39.80	39.85	0	4,551	0.00%
2021/08/18	2	35.00	0	0.00	36.00	2	4,488	0.04%
2021/08/17	1	36.70	0	0.00	36.05	1	4,475	0.02%
2021/08/16	27	39.34	1	37.35	37.35	26	4,493	0.58%
2021/08/13	27	39.23	0	0.00	39.40	27	4,474	0.60%
2021/08/12	2.1	37.98	8	39.20	39.00	-5.9	4,456	-0.13%
2021/08/11	0	0.00	60	35.95	36.30	-60	4,443	-1.35%
2021/08/10	10	39.90	14.1	38.44	38.25	-4.1	4,575	-0.09%
2021/08/09	3	43.32	9.4	43.01	42.50	-6.4	4,470	-0.14%
2021/08/06	125.2	43.80	92	42.88	43.85	33.2	4,356	0.76%	大買/
2021/08/05	48	42.28	55	42.57	42.95	-7	3,361	-0.21%
2021/08/04	33	37.36	44	38.36	39.05	-11	2,912	-0.38%
2021/08/03	65	34.68	44	34.47	35.50	21	2,505	0.84%
2021/08/02	6	31.65	57	32.26	32.30	-51	2,160	-2.36%
2021/07/30	0	0.00	1	29.40	29.40	-1	1,958	-0.05%
2021/07/28	1	28.75	2	28.70	28.90	-1	1,968	-0.05%
2021/07/26	1	29.00	0	0.00	28.95	1	2,021	0.05%
2021/07/21	0	0.00	2	28.83	28.80	-2	2,076	-0.10%
2021/07/20	9	30.46	8	30.34	29.40	1	2,076	0.05%
2021/07/19	4	29.28	3	29.62	29.70	1	2,026	0.05%
2021/07/16	5	28.75	5	28.80	28.85	0	2,030	0.00%
2021/07/15	2	28.55	0	0.00	28.80	2	2,056	0.10%
2021/07/14	0	0.00	1	28.55	28.50	-1	2,072	-0.05%
2021/07/13	0	0.00	3	28.98	28.90	-3	2,080	-0.14%
2021/07/12	11	29.10	1	29.15	29.20	10	2,081	0.48%
2021/07/09	4	29.08	2	29.05	29.05	2	2,082	0.10%
2021/07/08	12	29.16	17	29.14	29.05	-5	2,101	-0.24%
2021/07/07	2	29.10	10	29.04	28.95	-8	2,143	-0.37%
2021/07/06	4	29.13	5	29.14	29.05	-1	2,229	-0.04%
2021/07/05	4	29.33	23	29.07	29.40	-19	2,242	-0.85%
2021/07/01	1	29.35	0	0.00	29.05	1	2,262	0.04%
2021/06/30	3	29.05	4	29.13	29.35	-1	2,270	-0.04%
2021/06/29	0	0.00	8	29.41	29.40	-8	2,260	-0.35%
2021/06/28	0	0.00	1	29.80	29.65	-1	2,258	-0.04%
2021/06/24	1	29.90	1	29.75	29.95	0	2,321	0.00%
2021/06/23	7	29.64	3	29.75	29.60	4	2,323	0.17%
2021/06/22	4	29.54	0	0.00	29.40	4	2,334	0.17%
2021/06/21	2	30.08	0	0.00	29.65	2	2,360	0.08%
2021/06/18	1	30.10	0	0.00	30.05	1	2,369	0.04%
2021/06/17	8	30.31	0	0.00	30.25	8	2,370	0.34%
2021/06/16	2	30.30	0	0.00	30.20	2	2,379	0.08%
2021/06/15	10	30.47	2	30.53	30.35	8	2,398	0.33%
2021/06/11	11	31.30	3	31.45	30.95	8	2,451	0.33%
2021/06/10	10	31.53	7	31.73	31.55	3	2,444	0.12%
2021/06/09	29	31.29	0	0.00	31.40	29	2,439	1.19%
2021/06/08	3	31.70	0	0.00	31.60	3	2,432	0.12%
2021/06/07	30	32.07	26	32.29	31.40	4	2,414	0.17%
2021/06/04	5	30.88	1	30.95	30.55	4	2,323	0.17%
2021/06/03	1	30.25	4	30.20	30.25	-3	2,307	-0.13%
2021/06/02	6	30.05	0	0.00	30.05	6	2,315	0.26%
2021/06/01	4	30.39	4	30.15	30.45	0	2,337	0.00%
2021/05/31	51	30.48	7	30.51	30.45	44	2,329	1.89%
2021/05/28	9	30.92	0	0.00	31.10	9	2,314	0.39%
2021/05/27	1	31.55	0	0.00	31.30	1	2,310	0.04%
2021/05/26	0	0.00	2	31.30	31.35	-2	2,323	-0.09%
2021/05/25	9	30.95	1	30.90	31.05	8	2,399	0.33%
2021/05/21	10	31.41	12	31.40	31.75	-2	2,738	-0.07%
2021/05/20	16	31.81	2	33.18	31.35	14	2,872	0.49%
2021/05/19	42	32.22	13	32.37	32.00	29	2,901	1.00%
2021/05/18	38	34.24	16	34.25	33.95	22	2,842	0.77%
2021/05/17	10	34.38	30.2	34.56	34.75	-20.2	2,639	-0.76%
2021/05/14	104.2	33.30	86	32.15	31.60	18.2	2,571	0.71%	大買/
2021/05/13	58	34.80	13	34.77	34.80	45	2,326	1.93%
2021/05/12	13	31.06	15	31.52	31.65	-2	2,247	-0.09%
2021/05/11	0	0.00	13.1	28.95	28.80	-13.1	2,141	-0.61%
2021/05/10	1	29.65	0	0.00	29.40	1	2,142	0.05%
2021/05/07	6	29.03	1	29.00	29.15	5	2,149	0.23%
2021/05/06	3	28.70	15	29.00	28.70	-12	2,157	-0.56%
2021/05/05	3	29.00	0	0.00	28.95	3	2,158	0.14%
2021/05/04	7	29.44	0	0.00	29.00	7	2,161	0.32%
2021/05/03	17	31.82	5	31.40	31.30	12	2,170	0.55%
2021/04/29	0	0.00	1	31.05	30.95	-1	2,168	-0.05%
2021/04/28	2	31.50	14	31.01	30.95	-12	2,177	-0.55%
2021/04/26	0	0.00	10	30.95	30.85	-10	2,163	-0.46%
2021/04/23	0	0.00	2	30.90	30.85	-2	2,184	-0.09%
2021/04/22	0	0.00	3	31.00	31.00	-3	2,198	-0.14%
2021/04/20	10	31.37	21	31.22	31.45	-11	2,200	-0.50%
2021/04/19	2	31.18	0	0.00	31.15	2	2,256	0.09%
2021/04/16	0	0.00	5	31.10	31.25	-5	2,268	-0.22%
2021/04/15	0	0.00	2	31.03	31.05	-2	2,269	-0.09%
2021/04/14	2	31.75	1	31.20	30.95	1	2,274	0.04%
2021/04/13	1	32.75	3	31.77	31.75	-2	2,275	-0.09%
2021/04/12	19	32.44	1	31.80	32.25	18	2,242	0.80%
2021/04/08	0	30.95	19	31.05	31.10	-19	2,190	-0.87%
2021/04/06	4	31.03	0	31.10	31.00	4	2,211	0.18%
2021/04/01	4	31.30	0	0.00	31.30	4	2,215	0.18%
2021/03/31	15	31.44	0	0.00	31.35	15	2,223	0.67%
2021/03/30	12	31.51	0	0.00	31.60	12	2,263	0.53%
2021/03/29	3	31.75	2	31.78	31.55	1	2,499	0.04%
2021/03/26	2	31.08	0.1	30.95	31.10	1.9	2,530	0.08%
2021/03/25	1	31.25	14	31.09	31.20	-13	2,530	-0.51%
2021/03/24	0	0.00	2.1	31.46	31.30	-2.1	2,526	-0.08%
2021/03/23	1	31.65	1	30.95	31.10	0	2,497	0.00%
2021/03/18	2.1	31.90	5	31.50	31.75	-2.9	2,523	-0.11%
2021/03/17	4	31.58	6	31.75	31.75	-2	2,524	-0.08%
2021/03/16	3	30.47	1	30.40	30.50	2	2,468	0.08%
2021/03/15	2	30.65	1	30.70	30.55	1	2,472	0.04%
2021/03/09	0	0.00	4	30.76	30.75	-4	2,548	-0.16%
2021/03/05	3	30.65	3	31.35	30.75	0	2,551	0.00%
2021/03/04	1	30.95	7.1	30.95	30.45	-6.1	2,529	-0.24%
2021/03/03	0	0.00	6	31.00	30.90	-6	2,537	-0.24%
2021/03/02	0	0.00	3	31.37	30.90	-3	2,540	-0.12%
2021/02/26	0	0.00	0	31.65	31.40	0	2,540	0.00%
2021/02/25	1.1	32.46	4	31.99	31.60	-2.9	2,529	-0.12%
2021/02/24	15	32.20	4	32.54	31.40	11	2,446	0.45%
2021/02/23	35	34.10	13	32.70	31.20	22	2,303	0.96%
2021/02/22	12	32.83	3	33.40	33.40	9	2,156	0.42%
2021/02/19	3	29.58	5.1	28.76	30.40	-2.1	2,099	-0.10%
2021/02/18	0	0.00	5	28.50	28.30	-5	2,028	-0.25%
2021/02/17	26	27.34	1	27.30	27.30	25	2,013	1.24%
2021/02/05	6	27.96	0	0.00	27.40	6	2,017	0.30%
2021/02/03	10	27.20	0	0.00	27.10	10	2,017	0.50%
2021/02/02	1	26.70	1	26.95	27.15	0	2,036	0.00%
2021/02/01	1	26.30	3	26.38	26.65	-2	2,035	-0.10%
2021/01/29	16	27.10	0	0.00	26.70	16	2,032	0.79%
2021/01/28	4	27.71	1	27.70	27.70	3	2,065	0.15%
2021/01/27	1	28.40	0	0.00	28.15	1	2,066	0.05%
2021/01/26	4	28.63	4	28.96	28.65	0	2,073	0.00%
2021/01/22	12	28.02	11	28.12	27.65	1	2,116	0.05%
2021/01/21	6	28.85	1	28.55	28.60	5	2,104	0.24%
2021/01/20	0	0.00	4	29.10	29.20	-4	2,114	-0.19%
2021/01/19	1	28.70	2	28.80	28.90	-1	2,107	-0.05%
2021/01/18	7	29.33	5	29.60	28.95	2	2,129	0.09%
2021/01/14	2	29.05	1.1	29.05	29.05	0.9	2,132	0.04%
2021/01/13	17	29.25	0	0.00	29.25	17	2,135	0.80%
2021/01/12	2	29.85	6	30.25	30.35	-4	2,112	-0.19%
2021/01/08	0	29.25	1	29.15	29.25	-1	2,050	-0.05%
2021/01/06	0	0.00	1	29.85	29.45	-1	2,071	-0.05%
2021/01/05	1.1	30.10	0	0.00	30.10	1.1	2,081	0.05%
2020/12/31	7	31.03	5	31.10	30.95	2	2,174	0.09%
2020/12/30	1	31.00	8	30.75	30.50	-7	2,189	-0.32%
2020/12/28	7	29.90	2	30.00	29.95	5	2,307	0.22%
2020/12/25	1	29.85	0	0.00	29.95	1	2,323	0.04%
2020/12/24	9	30.08	3	29.98	30.05	6	2,326	0.26%
2020/12/23	12	32.39	4	33.83	30.90	8	2,304	0.35%
2020/12/22	1	32.10	7	31.85	32.75	-6	2,114	-0.28%
2020/12/18	3	29.95	0	0.00	29.85	3	2,325	0.13%
2020/12/17	1	29.75	0	0.00	29.65	1	2,342	0.04%
2020/12/16	13	29.95	5	29.52	29.40	8	2,396	0.33%
2020/12/15	11	29.30	0	0.00	29.00	11	2,489	0.44%
2020/12/14	2	30.20	0	0.00	29.90	2	2,509	0.08%
2020/12/11	13	29.47	5	29.24	29.50	8	2,562	0.31%
2020/12/10	0	0.00	10	29.30	29.40	-10	2,735	-0.37%
2020/12/09	4	29.99	0.1	29.80	29.80	3.9	2,877	0.14%
2020/12/08	9	30.02	1	30.30	30.30	8	2,917	0.27%
2020/12/07	9	29.63	6	29.37	29.30	3	2,931	0.10%
2020/12/04	18	30.77	9	31.07	30.45	9	2,923	0.31%
2020/12/03	3	31.52	0	0.00	31.20	3	2,982	0.10%
2020/12/02	15	31.72	0	0.00	31.60	15	3,014	0.50%
2020/12/01	20	32.00	0	0.00	31.85	20	3,058	0.65%
2020/11/30	0	0.00	1	32.50	32.15	-1	3,108	-0.03%
2020/11/27	15	32.42	0	0.00	32.20	15	3,131	0.48%
2020/11/26	5	32.00	1	31.75	31.75	4	3,141	0.13%
2020/11/24	2	32.28	2	32.20	32.10	0	3,251	0.00%
2020/11/23	5	32.51	0	0.00	32.55	5	3,549	0.14%
2020/11/20	2	32.83	1	33.35	32.80	1	3,670	0.03%
2020/11/19	13	33.84	6	33.85	33.20	7	3,709	0.19%
2020/11/18	4	34.04	5	34.09	34.45	-1	3,678	-0.03%
2020/11/17	1	32.10	1	32.20	32.10	0	3,701	0.00%
2020/11/16	1	32.55	1	32.30	32.45	0	3,895	0.00%
2020/11/13	0	0.00	1	32.80	32.90	-1	4,021	-0.02%
2020/11/12	1	32.50	0	0.00	32.15	1	4,174	0.02%
2020/11/10	2	33.53	0	0.00	32.60	2	4,554	0.04%
2020/11/06	1	33.35	0	0.00	33.20	1	5,331	0.02%
2020/11/05	1	33.70	1	33.75	33.65	0	5,501	0.00%
2020/11/04	2	33.00	2	33.18	33.20	0	5,639	0.00%
2020/11/03	3	33.10	1	33.10	33.30	2	6,113	0.03%
2020/11/02	5	32.16	9	32.86	33.30	-4	6,188	-0.06%
2020/10/30	2	32.28	0	0.00	31.50	2	6,159	0.03%
2020/10/28	3	33.92	2	34.20	33.90	1	6,241	0.02%
2020/10/27	0	0.00	2	34.00	33.95	-2	6,249	-0.03%
2020/10/26	11	34.60	2	34.25	33.80	9	6,293	0.14%
2020/10/23	0	0.00	1	35.50	35.35	-1	6,313	-0.02%
2020/10/22	6	35.38	0	0.00	34.80	6	6,324	0.09%
2020/10/21	2	35.50	1	35.70	35.70	1	6,327	0.02%
2020/10/20	3	35.57	0	0.00	35.15	3	6,433	0.05%
2020/10/16	1	35.30	1	35.85	35.25	0	6,505	0.00%
2020/10/15	2	35.55	2	35.65	35.55	0	6,584	0.00%
2020/10/14	6	36.13	2	36.00	36.00	4	6,612	0.06%
2020/10/12	0	0.00	1	35.55	35.50	-1	6,837	-0.01%
2020/10/08	9	36.34	10	36.16	36.20	-1	6,835	-0.01%
2020/10/07	3	37.82	3.1	38.30	37.75	-0.1	7,057	0.00%
2020/10/06	4	37.55	2	37.53	38.15	2	7,576	0.03%
2020/10/05	9	36.00	7	36.24	36.40	2	7,516	0.03%
2020/09/29	3	37.50	0	0.00	36.90	3	7,415	0.04%
2020/09/28	1	37.65	1	37.80	37.65	0	7,460	0.00%
2020/09/25	4	37.91	2	37.10	37.45	2	7,866	0.03%
2020/09/24	17	38.49	3	39.08	38.15	14	8,036	0.17%
2020/09/23	5	38.87	6.9	38.87	39.00	-1.9	8,058	-0.02%
2020/09/22	0	0.00	1.4	41.34	41.00	-1.4	7,944	-0.02%
2020/09/21	3	41.75	0	0.00	41.55	3	8,109	0.04%
2020/09/18	2	41.68	1.6	42.80	42.05	0.4	8,239	0.00%
2020/09/17	1	41.35	1	41.60	41.45	0	8,619	0.00%
2020/09/16	12	41.81	8.1	41.38	40.60	3.9	9,048	0.04%
2020/09/15	29	42.40	20	43.54	42.30	9	9,445	0.10%
2020/09/14	9	37.97	10	38.27	40.50	-1	9,565	-0.01%
2020/09/11	2	40.60	1	40.35	40.35	1	9,848	0.01%
2020/09/10	6	42.16	1	41.95	41.80	5	9,870	0.05%
2020/09/09	7	42.66	0	0.00	42.45	7	9,930	0.07%
2020/09/08	5	43.72	5	43.86	43.50	0	9,959	0.00%
2020/09/07	2	43.25	0	0.00	42.80	2	10,202	0.02%
2020/09/04	2	43.83	4	43.58	43.50	-2	10,237	-0.02%
2020/09/03	2	44.53	2	44.35	44.20	0	10,258	0.00%
2020/09/02	0	0.00	1	45.90	45.40	-1	10,231	-0.01%
2020/09/01	1	45.35	13	45.50	45.35	-12	10,197	-0.12%
2020/08/31	0	0.00	3	45.87	46.10	-3	10,186	-0.03%
2020/08/28	1	47.30	1	46.15	46.15	0	10,142	0.00%
2020/08/27	7	48.24	14	47.04	46.00	-7	10,055	-0.07%
2020/08/26	2	43.85	6	47.23	47.85	-4	9,753	-0.04%
2020/08/25	6	43.51	0	0.00	43.50	6	9,621	0.06%
2020/08/24	0	0.00	2	44.45	44.45	-2	9,573	-0.02%
2020/08/21	0	0.00	1	44.50	44.60	-1	9,552	-0.01%
2020/08/20	9.1	45.98	1	43.30	43.75	8.1	9,671	0.08%
2020/08/19	3	49.32	2	48.83	48.10	1	9,520	0.01%
2020/08/18	7	49.44	21	49.59	49.05	-14	9,394	-0.15%
2020/08/17	11	50.61	14	50.01	48.40	-3	9,264	-0.03%
2020/08/14	6	51.78	26	52.33	51.40	-20	9,087	-0.22%
2020/08/13	34	54.07	48	54.13	51.90	-14	8,861	-0.16%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	19	48.87	7	48.86	47.90	12	8,067	0.15%
2020/08/07	19	48.68	14	48.04	48.00	5	7,892	0.06%
2020/08/06	30	50.30	28	49.82	47.20	2	7,712	0.03%
2020/08/05	3	45.62	24	48.14	48.25	-21	7,226	-0.29%
2020/08/04	2	42.85	3	43.57	43.90	-1	7,143	-0.01%
2020/08/03	0	0.00	3	42.33	42.70	-3	7,124	-0.04%
2020/07/31	10	41.26	10	41.00	41.80	0	7,093	0.00%
2020/07/30	0	0.00	12	38.95	38.95	-12	7,045	-0.17%
2020/07/29	0	0.00	3	35.45	35.45	-3	7,022	-0.04%
2020/07/28	21	33.12	0	0.00	32.25	21	6,968	0.30%
2020/07/27	0	0.00	23	35.85	35.80	-23	6,925	-0.33%
2020/07/23	19	41.06	17.3	38.90	41.00	1.7	6,866	0.02%
2020/07/22	0	0.00	6	38.72	38.80	-6	6,754	-0.09%
2020/07/21	43	39.15	15	38.59	35.30	28	6,738	0.42%
2020/07/20	7	38.06	8	37.29	37.05	-1	6,660	-0.02%
2020/07/17	11	41.15	5	44.23	41.15	6	6,557	0.09%
2020/07/16	14	50.25	1	52.10	45.70	13	6,518	0.20%
2020/07/15	8	51.15	32.5	51.28	49.30	-24.5	6,417	-0.38%
2020/07/14	6	54.02	3	54.03	54.00	3	6,252	0.05%
2020/07/13	26	63.89	18	63.62	60.00	8	6,235	0.13%
2020/07/10	42	66.26	42	65.19	66.50	0	5,922	0.00%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	0.1	50.00	50.00	-0.1	5,333	0.00%
2020/07/06	1	45.50	2	45.50	45.50	-1	5,311	-0.02%
2020/07/03	22	40.15	16	41.13	41.40	6	5,255	0.11%
2020/07/02	3	37.05	17	36.96	37.65	-14	4,826	-0.29%
2020/07/01	12	34.55	11	34.50	34.25	1	4,604	0.02%
2020/06/30	1	33.50	15	33.21	33.50	-14	4,461	-0.31%
2020/06/29	59	34.33	3	34.55	33.85	56	4,384	1.28%
2020/06/24	11	33.26	20	33.01	32.90	-9	4,196	-0.21%
2020/06/23	27	35.71	31	35.91	34.80	-4	4,006	-0.10%
2020/06/22	18	33.43	31	33.56	34.20	-13	3,500	-0.37%
2020/06/19	61	31.10	16	31.48	31.10	45	3,044	1.48%
2020/06/18	14	29.95	12	30.50	30.90	2	2,586	0.08%
2020/06/17	16	27.27	24	26.71	28.10	-8	2,269	-0.35%
2020/06/16	10	25.42	23	25.98	25.55	-13	1,839	-0.71%
2020/06/15	32	25.42	6	25.66	25.50	26	1,796	1.45%
2020/06/12	1	24.15	0	0.00	24.15	1	1,703	0.06%
2020/06/11	10	25.45	21	25.84	24.65	-11	1,654	-0.66%
2020/06/10	3	23.83	9	24.40	24.40	-6	1,330	-0.45%
2020/06/09	5	23.25	3	23.17	24.00	2	1,278	0.16%
2020/06/08	2	22.50	0	0.00	22.25	2	1,213	0.16%
2020/06/03	0	0.00	1	21.90	21.95	-1	1,249	-0.08%
2020/05/28	2	22.20	0	0.00	21.90	2	1,270	0.16%
2020/05/27	6	22.59	12	22.50	22.55	-6	1,263	-0.48%
2020/05/26	9	24.22	14	24.43	23.80	-5	1,218	-0.41%
2020/05/25	1	22.70	2	22.30	22.70	-1	979	-0.10%
2020/05/21	1	20.80	0	0.00	20.95	1	958	0.10%
2020/05/18	3	21.03	1	20.85	20.95	2	957	0.21%
2020/05/15	1	20.40	4	20.50	20.30	-3	950	-0.32%
2020/05/08	0	0.00	2	20.85	20.65	-2	990	-0.20%
2020/05/06	4	21.91	0	0.00	21.20	4	1,077	0.37%
2020/05/05	2	20.50	0	0.00	20.70	2	1,086	0.18%
2020/04/28	0	0.00	1	19.50	19.20	-1	1,632	-0.06%
2020/04/27	1	19.15	0	0.00	19.15	1	1,648	0.06%
2020/04/22	0	0.00	4	18.20	18.25	-4	1,640	-0.24%
2020/04/17	0	0.00	2	18.60	18.65	-2	1,626	-0.12%
2020/04/16	0	0.00	1	18.85	19.05	-1	1,614	-0.06%
2020/04/15	1	18.40	0.1	18.35	18.40	0.9	1,600	0.06%
2020/04/14	1	18.30	1	18.20	18.30	0	1,595	0.00%
2020/03/30	3	16.73	0	0.00	16.70	3	1,542	0.19%
2020/03/24	0	0.00	6	15.58	15.60	-6	1,527	-0.39%
2020/03/19	1	14.10	0	0.00	14.10	1	1,501	0.07%
2020/03/18	0	0.00	2	15.95	15.60	-2	1,465	-0.14%
2020/03/13	2	17.45	1	17.70	17.70	1	1,420	0.07%
2020/03/12	1	20.30	14	19.86	19.25	-13	1,387	-0.94%
2020/03/11	1	20.75	1	20.45	20.45	0	1,368	0.00%
2020/03/10	2	20.40	0	0.00	20.65	2	1,358	0.15%
2020/03/09	8	22.19	0	0.00	21.05	8	1,336	0.60%
2020/03/05	0	0.00	1	20.75	20.65	-1	1,222	-0.08%
2020/03/04	0	0.00	1	20.40	20.45	-1	1,217	-0.08%
2020/03/03	0	0.00	5	20.60	20.70	-5	1,210	-0.41%
2020/03/02	1	20.30	0	0.00	20.30	1	1,201	0.08%
2020/02/27	1	21.15	1	20.75	20.70	0	1,181	0.00%
2020/02/26	0	0.00	10	21.10	21.10	-10	1,170	-0.85%
2020/02/25	1	21.80	1	21.85	21.50	0	1,156	0.00%
2020/02/24	15	22.20	0	0.00	22.20	15	1,131	1.33%
2020/02/21	1	22.00	0	0.00	21.80	1	1,103	0.09%
2020/02/19	1	21.95	0	0.00	21.60	1	1,077	0.09%
2020/02/17	1	21.80	0	0.00	21.70	1	1,038	0.10%
2020/02/13	1	21.20	1	21.35	21.45	0	1,012	0.00%
2020/02/10	1	22.40	1	22.45	22.30	0	966	0.00%
2020/02/06	1	21.90	1	21.80	21.80	0	843	0.00%
2020/02/05	31	23.15	1	22.70	22.40	30	786	3.81%
2020/02/04	28	25.35	102	26.92	24.05	-74	691	-10.71%	大賣/
2020/02/03	14	25.28	85	25.38	25.65	-71	465	-15.24%
2020/01/31	3	23.52	3	23.33	23.35	0	327	0.00%
2020/01/17	0	0.00	3	19.55	19.60	-3	160	-1.87%
2019/12/19	69	19.78	72	19.60	19.60	-3	132	-2.27%
2019/11/29	0	0.00	1	19.30	19.15	-1	117	-0.85%
2019/11/27	0	0.00	3	19.20	19.20	-3	116	-2.57%
2019/11/25	2	19.25	0	0.00	19.15	2	117	1.71%
2019/11/05	0	0.00	2	19.55	19.45	-2	107	-1.86%
2019/10/31	0	0.00	4	19.38	19.40	-4	105	-3.80%
2019/10/30	0	0.00	1	19.35	19.25	-1	103	-0.96%
2019/10/29	5	19.25	0	0.00	19.25	5	103	4.85%
2019/10/15	3	19.15	3	19.25	19.45	0	129	0.00%
2019/09/26	0	0.00	1	19.40	19.35	-1	143	-0.70%
2019/09/24	1	19.35	0	0.00	19.40	1	145	0.69%
2019/09/06	1	19.20	0	0.00	19.30	1	144	0.69%
2019/08/20	0	0.00	2	19.30	19.35	-2	147	-1.36%
2019/08/19	0	0.00	6	19.30	19.40	-6	150	-3.98%
2019/08/02	1	19.85	0	0.00	19.85	1	156	0.64%
2019/07/30	2	20.25	0	0.00	20.25	2	158	1.26%
2019/07/26	4	20.35	0	0.00	20.40	4	156	2.56%
2019/07/23	1	20.60	3	20.48	20.45	-2	151	-1.32%
2019/07/10	0	0.00	0	19.90	19.95	0	151	-0.03%
2019/07/09	0	0.00	2	19.90	19.90	-2	152	-1.31%
2019/07/03	0	0.00	11	19.90	19.85	-11	145	-7.56%
2019/07/02	3	19.65	0	0.00	19.70	3	143	2.09%
2019/07/01	3	19.60	0	0.00	19.50	3	143	2.09%
2019/06/24	0.1	19.40	0	0.00	19.50	0.1	145	0.05%
2019/05/28	0	0.00	1	19.15	19.15	-1	164	-0.61%
2019/05/23	0	0.00	0.6	19.15	19.30	-0.6	162	-0.34%
2019/04/29	0	0.00	1	20.05	20.05	-1	158	-0.63%
2019/04/26	0	0.00	0.2	20.30	20.25	-0.2	159	-0.15%
2019/04/19	0	0.00	3	20.05	20.00	-3	144	-2.08%
2019/04/08	0	0.00	2.4	20.20	20.25	-2.4	137	-1.73%
2019/04/03	0	0.00	1	20.20	20.20	-1	137	-0.73%
2019/02/21	1	20.15	1	20.20	20.25	0	134	0.00%
2019/02/15	0.2	20.05	0	0.00	20.05	0.2	129	0.15%
2019/01/28	0	0.00	3	20.15	20.05	-3	147	-2.04%
2019/01/22	0	0.00	2	19.80	19.90	-2	145	-1.38%
2019/01/15	0	0.00	5	19.65	19.70	-5	159	-3.14%
2018/12/13	2	20.10	4	20.05	20.15	-2	194	-1.03%
2018/12/12	0	0.00	4	20.00	20.10	-4	196	-2.03%
2018/12/11	1	20.00	1	20.00	20.10	0	196	0.00%
2018/12/03	0	0.00	3	19.65	19.70	-3	185	-1.62%
2018/11/26	1	19.85	7	19.51	19.65	-6	190	-3.14%
2018/10/12	0	0.00	2	18.60	18.80	-2	176	-1.14%
2018/10/08	0	0.00	2	20.60	20.60	-2	173	-1.15%
2018/10/03	2	21.15	0	0.00	20.90	2	173	1.15%
2018/09/27	0	0.00	12	20.55	20.55	-12	163	-7.33%
2018/09/26	0	0.00	2	20.65	20.65	-2	162	-1.23%
2018/09/19	0	0.00	1	20.65	20.70	-1	172	-0.58%
2018/09/12	1	20.75	0	0.00	20.50	1	184	0.54%
2018/09/03	0.1	20.30	3	20.35	20.40	-2.9	177	-1.64%
2018/08/16	0	0.00	2	20.55	20.55	-2	204	-0.98%
2018/08/03	1	21.40	0	0.00	21.35	1	214	0.47%
2018/07/25	0	0.00	1	21.40	21.40	-1	228	-0.44%
2018/06/27	1	21.75	0	0.00	21.80	1	578	0.17%
2018/06/21	4	22.45	0	0.00	22.40	4	625	0.64%
2018/05/30	0	0.00	0.7	22.00	22.00	-0.7	597	-0.12%
2018/05/29	0	0.00	7	21.96	21.95	-7	595	-1.18%
2018/05/21	1	22.35	5	22.30	22.35	-4	584	-0.68%
2018/05/10	1	22.65	0	0.00	22.85	1	584	0.17%
2018/05/03	0	0.00	2	23.03	23.15	-2	584	-0.34%
2018/05/02	3	23.45	0	0.00	23.20	3	579	0.52%
2018/04/27	3	23.15	0	0.00	23.20	3	576	0.52%
2018/04/26	0	0.00	1	23.10	23.10	-1	586	-0.17%
2018/04/25	10	23.54	0	0.00	23.80	10	571	1.75%
2018/04/24	2	23.45	0	0.00	23.50	2	565	0.35%
2018/04/23	8	24.44	2	24.25	24.00	6	555	1.08%
2018/04/20	1	22.90	0	0.00	22.90	1	521	0.19%
2018/04/18	3	22.55	5	22.70	22.60	-2	522	-0.38%
2018/04/12	1	23.50	0	0.00	23.55	1	510	0.20%
2018/04/11	3	24.10	1	24.10	24.10	2	503	0.40%
2018/04/10	0	0.00	1	24.20	23.85	-1	497	-0.20%
2018/04/09	1	25.10	3	24.83	24.75	-2	468	-0.43%
2018/04/03	0	0.00	8	23.60	23.70	-8	407	-1.96%
2018/03/31	0	0.00	1	24.10	24.15	-1	385	-0.26%
2018/03/30	1	23.95	5	24.41	23.50	-4	345	-1.16%
2018/03/29	2	23.80	2	22.80	23.80	0	250	0.00%
2018/03/27	1	21.80	0	0.00	21.80	1	203	0.49%
2018/03/26	11	21.76	0	0.00	21.80	11	202	5.44%
2018/03/23	4	21.45	0	0.00	21.30	4	197	2.03%
2018/03/22	0	0.00	2	21.75	21.50	-2	195	-1.02%
2018/03/20	2	21.65	0	0.00	21.75	2	191	1.04%
2018/03/15	1	21.55	0	0.00	21.70	1	191	0.52%
2018/03/12	0	0.00	1	21.55	21.60	-1	193	-0.52%
2018/03/05	1	21.15	0	0.00	21.00	1	197	0.51%
2018/02/05	5	22.00	0	0.00	22.20	5	220	2.27%
2018/01/29	1	22.70	0	0.00	22.80	1	217	0.46%
2018/01/26	0	0.00	2	22.50	22.55	-2	213	-0.94%
2018/01/25	0	0.00	1	22.50	22.45	-1	212	-0.47%
2018/01/22	5	22.86	2	22.95	22.70	3	209	1.43%
2018/01/19	3	22.25	0	0.00	22.35	3	194	1.54%
2018/01/18	0	0.00	1	22.35	22.25	-1	191	-0.52%
2018/01/16	0	0.00	3	22.40	22.40	-3	188	-1.59%
2018/01/15	1	22.30	0	0.00	22.25	1	183	0.54%
2018/01/09	5	21.95	0	0.00	21.85	5	177	2.81%
2018/01/08	1	21.90	0	0.00	22.00	1	177	0.56%
2018/01/03	2	21.80	0	0.00	21.80	2	171	1.17%