生泰 (1777)-元大-六合券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
90.4
漲跌
▼0.1
漲幅
-0.11%
成交量
28張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	90.24	0	0.00	90.50	0	52	0.06%
2024/06/20	0	90.10	0	0.00	90.40	0	50	0.05%
2024/06/19	0.1	89.90	0	0.00	90.10	0.1	48	0.20%
2024/06/18	1	89.91	0	0.00	89.90	1	48	2.14%
2024/06/17	0.6	90.09	0	0.00	90.10	0.6	47	1.27%
2024/05/13	0	0.00	1	88.20	88.20	-1	35	-2.83%
2024/04/15	0	0.00	1	82.70	82.50	-1	24	-4.08%
2024/04/10	0	0.00	1	83.00	83.00	-1	24	-4.12%
2024/04/09	0	0.00	1	82.70	83.20	-1	23	-4.23%
2024/03/29	2	84.60	0	0.00	84.30	2	22	8.82%
2024/03/20	0	0.00	1	83.00	84.10	-1	21	-4.74%
2024/01/17	1	83.80	0	0.00	83.70	1	19	5.04%
2024/01/16	1	84.30	0	0.00	84.30	1	19	5.06%
2024/01/04	0	0.00	1	85.20	85.00	-1	22	-4.41%
2023/12/28	0	0.00	2	85.50	85.30	-2	26	-7.42%
2023/11/06	0	0.00	1	85.00	85.10	-1	44	-2.27%
2023/10/24	0	0.00	1	83.60	83.60	-1	55	-1.81%
2023/09/25	1	88.60	0	0.00	88.20	1	69	1.43%
2023/09/14	1	89.60	0	0.00	89.60	1	76	1.32%
2023/09/08	2	88.90	0	0.00	88.60	2	76	2.63%
2023/08/24	1	85.50	0	0.00	85.10	1	86	1.15%
2023/08/22	1	86.40	0	0.00	86.10	1	88	1.13%
2023/08/21	0	0.00	1	86.60	86.80	-1	89	-1.12%
2023/08/11	0	0.00	1	85.70	85.80	-1	95	-1.05%
2023/08/10	0	0.00	1	85.90	85.70	-1	95	-1.05%
2023/08/07	0	0.00	2	87.20	87.00	-2	102	-1.94%
2023/07/24	1	83.90	0	0.00	83.80	1	181	0.55%
2023/07/21	1	84.70	0	0.00	84.30	1	182	0.55%
2023/07/13	1	86.10	0	0.00	86.10	1	191	0.52%
2023/05/11	1	87.20	0	0.00	86.60	1	205	0.49%
2023/05/08	1.1	90.37	0	0.00	90.50	1.1	198	0.55%
2023/05/05	0	0.00	1	97.70	96.00	-1	189	-0.53%
2023/05/04	1	96.90	0	0.00	97.00	1	186	0.54%
2023/05/03	5	97.00	0	0.00	96.90	5	180	2.78%
2023/04/28	5	95.14	5	95.96	95.40	0	156	0.00%
2023/04/27	1	87.30	1	87.60	89.10	0	124	0.00%
2023/03/07	0	0.00	0.5	90.10	89.90	-0.5	215	-0.23%
2023/03/03	0	0.00	1	89.70	90.00	-1	210	-0.48%
2023/03/02	0	0.00	1	89.60	89.70	-1	209	-0.48%
2023/02/24	0	0.00	1	87.60	87.70	-1	207	-0.48%
2023/02/23	0	0.00	1	88.70	88.60	-1	208	-0.48%
2023/02/22	0	0.00	1	88.70	88.10	-1	208	-0.48%
2023/02/17	0	0.00	2	86.95	87.10	-2	202	-0.99%
2023/02/03	0	0.00	1	83.20	83.60	-1	209	-0.48%
2023/02/02	0	0.00	2	82.35	82.70	-2	210	-0.95%
2023/02/01	0	0.00	3	82.10	82.30	-3	209	-1.43%
2023/01/17	0	0.00	4	82.65	82.80	-4	209	-1.91%
2023/01/10	1	81.40	0	0.00	81.30	1	209	0.48%
2023/01/04	0	0.00	1	83.20	83.50	-1	218	-0.46%
2022/12/27	0.4	88.84	0	0.00	87.50	0.4	253	0.16%
2022/12/15	0	0.00	1	86.60	85.40	-1	202	-0.49%
2022/12/14	1	85.40	0	0.00	85.10	1	197	0.51%
2022/12/13	6	90.27	1	89.20	88.20	5	188	2.65%
2022/12/12	5	89.70	1	89.70	89.00	4	165	2.41%
2022/12/09	3	83.20	0	0.00	83.50	3	144	2.08%
2022/12/08	2.3	81.76	0	0.00	82.40	2.3	141	1.63%
2022/12/07	0.3	81.90	0	0.00	81.50	0.3	141	0.21%
2022/12/01	1	79.10	0	0.00	78.90	1	135	0.74%
2022/10/17	0	0.00	5	74.64	77.10	-5	118	-4.22%
2022/10/14	5	78.28	0	0.00	76.60	5	116	4.29%
2022/10/13	0	0.00	1	74.50	74.90	-1	113	-0.88%
2022/10/07	1	84.00	0	0.00	82.00	1	96	1.04%
2022/06/15	0	0.00	1	66.50	66.50	-1	27	-3.70%
2022/05/20	0	0.00	2	64.00	64.00	-2	33	-6.01%
2022/04/18	1	67.30	0	0.00	66.00	1	41	2.39%
2022/04/15	0	0.00	2	65.20	65.00	-2	37	-5.27%
2022/03/22	0	0.00	2	65.30	65.40	-2	53	-3.73%
2022/03/02	0	0.00	1	66.90	67.50	-1	73	-1.36%
2022/01/24	1	65.00	0	0.00	65.10	1	72	1.39%
2022/01/13	1	66.30	0	0.00	66.20	1	69	1.43%
2022/01/04	0	0.00	1	66.80	67.00	-1	66	-1.51%
2021/12/30	1	65.30	0	0.00	65.30	1	62	1.60%
2021/12/29	0	0.00	1	65.70	65.70	-1	62	-1.61%
2021/12/28	2	64.80	0	0.00	64.90	2	61	3.27%
2021/12/23	2	64.30	0	0.00	64.50	2	59	3.35%
2021/12/16	1	64.80	0	0.00	64.50	1	52	1.90%
2021/12/14	1	64.10	0	0.00	64.20	1	51	1.96%
2021/12/13	0	0.00	1.5	64.43	64.20	-1.5	50	-3.03%
2021/07/06	2	77.40	0	0.00	77.30	2	360	0.55%
2021/06/09	1	79.90	0	0.00	79.60	1	449	0.22%
2021/06/07	1	80.00	0	0.00	80.00	1	452	0.22%
2021/06/02	0	0.00	2	80.70	81.00	-2	445	-0.45%
2021/06/01	1	80.10	0	0.00	80.40	1	445	0.22%
2021/05/26	1.1	78.96	1	79.80	79.90	0.1	467	0.02%
2021/05/12	0	0.00	2	86.50	88.30	-2	407	-0.49%
2021/04/26	0.2	96.80	0	0.00	96.30	0.2	348	0.06%
2021/04/21	2.1	105.52	1	103.00	103.00	1.1	324	0.33%
2021/04/20	0.1	115.50	0	0.00	112.00	0.1	314	0.04%
2021/04/13	1	119.00	0	0.00	116.00	1	236	0.42%
2021/04/09	12	106.08	12	103.83	104.50	0	195	0.00%
2021/02/23	0	0.00	6	75.43	76.10	-6	29	-20.03%
2021/02/22	0	0.00	5	75.00	75.30	-5	30	-16.55%
2021/02/18	0	0.00	1	75.80	75.30	-1	30	-3.32%
2021/02/01	6	73.50	0	0.00	73.20	6	30	19.49%
2021/01/29	4	73.50	0	0.00	73.50	4	30	12.93%
2021/01/28	2	73.40	0	0.00	73.50	2	31	6.30%
2021/01/26	0	0.00	5	74.16	73.30	-5	33	-15.09%
2021/01/21	5	73.20	0	0.00	73.20	5	32	15.42%
2021/01/08	0	0.00	3	74.70	74.70	-3	31	-9.51%
2021/01/07	0	0.00	2	74.80	74.80	-2	31	-6.30%
2020/12/23	1	77.00	0	0.00	76.80	1	29	3.34%
2020/12/21	4	78.80	0	0.00	77.30	4	29	13.41%
2020/12/09	0	0.00	26	75.02	75.40	-26	25	-102.50%
2020/12/08	0	0.00	12	75.50	75.50	-12	25	-47.09%
2020/12/07	0	0.00	11	75.85	75.70	-11	25	-42.55%
2020/12/04	0	0.00	1	76.00	75.90	-1	26	-3.82%
2020/11/19	0	0.00	2	76.30	76.60	-2	34	-5.75%
2020/11/06	0	0.00	2	75.10	74.80	-2	41	-4.82%
2020/11/04	0	0.00	1	75.10	74.50	-1	45	-2.18%
2020/10/29	1	72.90	0	0.00	73.10	1	61	1.62%
2020/10/23	4	73.00	0	0.00	73.00	4	65	6.10%
2020/10/22	4	73.10	0	0.00	73.10	4	67	5.95%
2020/10/21	5	73.20	0	0.00	73.20	5	70	7.09%
2020/10/19	1	73.00	0	0.00	73.00	1	74	1.34%
2020/10/14	6	72.87	0	0.00	72.30	6	81	7.38%
2020/10/13	13	73.58	0	0.00	73.00	13	84	15.40%
2020/10/07	1	75.70	0	0.00	75.70	1	89	1.12%
2020/09/24	11	75.04	0	0.00	74.80	11	115	9.55%
2020/09/23	9	75.60	0	0.00	75.50	9	116	7.75%
2020/08/07	0	0.00	1	85.20	84.70	-1	254	-0.39%
2020/07/09	0	0.00	2	90.60	91.30	-2	279	-0.71%
2020/06/29	2	90.10	0	0.00	89.00	2	304	0.66%
2020/06/18	1	92.80	0	0.00	91.90	1	306	0.33%
2020/06/17	0	0.00	1	91.00	91.00	-1	295	-0.34%
2020/05/22	1	88.60	0	0.00	87.70	1	368	0.27%
2020/05/21	0	0.00	4	89.58	88.60	-4	359	-1.11%
2020/05/20	3	87.90	0	0.00	87.90	3	332	0.90%
2020/05/14	0	0.00	18	83.73	83.30	-18	315	-5.70%
2020/05/13	0	0.00	58	83.69	84.50	-58	311	-18.62%
2020/05/12	0	0.00	18	82.39	83.30	-18	307	-5.86%
2020/05/07	2	84.10	2	85.10	84.00	0	296	0.00%
2020/05/06	13	83.08	20	84.30	83.00	-7	290	-2.41%
2020/05/05	2	80.30	2	81.30	80.50	0	275	0.00%
2020/05/04	5	79.70	12	80.38	80.20	-7	269	-2.59%
2020/04/30	0	0.00	4	78.15	78.40	-4	262	-1.52%
2020/04/22	0	0.00	1	73.70	74.60	-1	250	-0.40%
2020/04/21	5	75.74	4	74.60	74.50	1	249	0.40%
2020/04/20	0	0.00	5	77.30	77.20	-5	247	-2.02%
2020/04/17	4	77.10	0	0.00	77.20	4	246	1.62%
2020/04/15	10	76.75	0	0.00	77.00	10	243	4.11%
2020/04/10	3	76.80	32	77.45	76.80	-29	237	-12.19%
2020/04/09	32	76.30	0	0.00	78.00	32	230	13.91%
2020/04/08	5	74.60	0	0.00	74.50	5	220	2.27%
2020/04/01	3	69.10	0	0.00	70.20	3	207	1.45%
2020/03/31	16	70.52	0	0.00	70.70	16	200	7.99%
2020/03/19	1	69.40	2	62.80	62.90	-1	178	-0.56%
2020/03/18	0	0.00	1	69.70	69.70	-1	175	-0.57%
2020/03/16	1	75.20	0	0.00	73.60	1	170	0.59%
2020/03/13	0	0.00	1	71.20	72.60	-1	165	-0.60%
2020/03/11	0	0.00	2	85.30	84.20	-2	149	-1.33%
2020/03/10	14	82.16	19	83.77	84.80	-5	142	-3.50%
2020/03/09	1	94.20	0	0.00	88.20	1	126	0.79%
2020/03/06	1	87.20	44	82.51	87.20	-43	86	-49.93%
2020/03/05	33	79.51	0	0.00	79.30	33	51	64.56%
2020/02/26	4	78.35	0	0.00	78.80	4	55	7.26%
2020/02/12	5	79.10	0	0.00	79.00	5	57	8.75%
2020/02/10	7	79.60	0	0.00	79.60	7	57	12.11%
2020/02/07	9	79.03	0	0.00	79.10	9	59	15.04%
2020/01/03	8	81.78	0	0.00	82.60	8	74	10.74%
2019/12/31	4	81.40	0	0.00	82.90	4	86	4.65%
2019/12/30	10	82.25	0	0.00	82.70	10	85	11.63%
2019/12/26	5	81.60	0	0.00	82.40	5	85	5.87%
2019/12/25	16	81.59	0	0.00	82.20	16	85	18.80%
2019/12/24	5	81.20	2	81.90	81.90	3	84	3.57%
2019/12/23	1	81.20	0	0.00	81.80	1	83	1.19%
2019/12/20	6	81.60	0	0.00	82.10	6	83	7.21%
2019/12/19	8	81.69	0	0.00	82.00	8	82	9.64%
2019/12/18	6	81.85	0	0.00	82.40	6	82	7.24%
2019/12/17	3	82.20	0	0.00	82.70	3	82	3.62%
2019/12/06	1	82.80	1	83.20	83.40	0	77	0.00%
2019/10/14	0	0.00	4	79.30	79.40	-4	66	-6.04%
2019/10/09	0	0.00	42	78.97	79.20	-42	64	-64.71%
2019/10/08	0	0.00	10	80.10	80.80	-10	62	-15.88%
2019/10/07	0	0.00	14	80.91	81.80	-14	58	-24.00%
2019/09/02	6	73.45	0	0.00	73.90	6	56	10.60%
2019/08/30	2	73.20	0	0.00	73.60	2	58	3.41%
2019/08/29	5	73.60	0	0.00	74.40	5	57	8.70%
2019/08/28	5	73.40	0	0.00	73.70	5	57	8.76%
2019/08/27	5	73.80	0	0.00	74.10	5	57	8.74%
2019/08/23	5	73.40	0	0.00	73.70	5	56	8.84%
2019/08/22	8	73.51	0	0.00	74.10	8	55	14.33%
2019/08/21	9	73.83	0	0.00	74.00	9	55	16.29%
2019/08/15	12	73.98	0	0.00	74.30	12	54	22.12%
2019/08/14	3	74.10	0	0.00	74.40	3	54	5.53%
2019/08/12	1	74.50	2	74.85	74.30	-1	53	-1.86%
2019/07/31	0	0.00	1	75.90	76.40	-1	51	-1.96%
2019/07/26	2	76.80	0	0.00	77.40	2	48	4.12%
2019/07/25	4	76.85	0	0.00	77.30	4	47	8.37%
2019/07/24	4	79.45	0	0.00	79.80	4	46	8.59%
2019/07/18	0	0.00	1	79.60	79.80	-1	34	-2.91%
2019/07/04	1	80.40	0	0.00	80.20	1	27	3.65%
2019/07/03	1	79.70	0	0.00	79.80	1	26	3.82%
2019/06/17	1	79.40	0	0.00	79.00	1	23	4.28%
2019/06/06	0	0.00	5	78.08	78.80	-5	21	-23.53%
2019/05/21	1	76.60	0	0.00	76.60	1	19	5.00%
2019/04/25	1	76.80	0	0.00	77.10	1	16	5.95%
2019/04/17	1	77.10	0	0.00	77.30	1	17	5.83%
2019/03/28	1	77.40	0	0.00	77.10	1	16	6.22%
2019/03/25	0	0.00	1	77.00	77.50	-1	15	-6.52%
2019/03/22	1	77.20	0	0.00	77.70	1	15	6.52%
2019/03/19	1	78.30	0	0.00	77.70	1	14	6.78%
2019/03/08	0	0.00	2	78.30	78.30	-2	13	-15.25%
2019/03/04	1	77.20	1	77.50	77.60	0	11	0.00%
2019/02/27	1	77.20	1	77.90	77.90	0	11	0.00%
2019/02/26	1	77.40	0	0.00	77.90	1	11	8.73%
2019/02/21	1	77.70	1	78.20	78.20	0	10	0.00%
2019/02/19	1	78.00	0	0.00	78.50	1	10	9.38%
2018/10/31	0	0.00	1	77.60	78.30	-1	10	-9.25%
2018/10/29	1	77.00	0	0.00	76.60	1	11	8.98%
2018/09/06	1	78.20	1	78.60	78.00	0	12	0.00%
2018/08/30	1	78.50	1	79.20	79.80	0	12	0.00%
2018/08/24	0	0.00	2	79.60	79.60	-2	12	-16.46%
2018/08/15	0	0.00	1	77.70	79.00	-1	12	-7.92%
2018/06/25	1	78.00	0	0.00	78.40	1	40	2.45%
2018/06/22	1	78.50	0	0.00	78.90	1	41	2.43%
2018/06/21	0	0.00	2	79.15	79.30	-2	41	-4.86%
2018/06/08	1	78.40	0	0.00	79.10	1	43	2.32%
2018/05/28	1	78.50	0	0.00	77.80	1	46	2.14%
2018/04/20	0	0.00	10	78.70	79.00	-10	48	-20.53%
2018/04/11	5	78.30	1	78.10	78.00	4	44	9.05%
2018/04/10	5	81.80	0	0.00	82.60	5	40	12.33%
2018/04/09	1	74.80	0	0.00	75.10	1	35	2.85%
2018/03/29	0	0.00	9	73.20	72.90	-9	32	-27.98%
2018/03/14	9	74.61	0	0.00	74.70	9	30	29.51%
2018/03/12	1	74.10	0	0.00	74.30	1	28	3.45%
2018/02/27	0	0.00	2	71.80	71.90	-2	27	-7.35%
2018/02/01	1	70.00	1	71.00	70.80	0	23	0.00%
2018/01/29	0	0.00	1	70.30	70.90	-1	24	-4.10%
2018/01/18	2	70.65	3	71.10	70.30	-1	22	-4.44%
2018/01/09	1	69.20	0	0.00	69.00	1	21	4.72%
2018/01/08	0	0.00	3	70.60	71.10	-3	20	-14.58%