和康生 (1783)-元大-六合券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.05
漲跌
▼1.90
漲幅
-4.32%
成交量
363張
產業
上市生技醫療類股▼3.44%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	42.65	0	0.00	42.05	4	163	2.44%
2024/04/10	0	0.00	1	46.20	46.10	-1	163	-0.61%
2024/04/08	0	0.00	1	45.50	45.30	-1	165	-0.60%
2024/04/01	1	46.65	0	0.00	46.55	1	166	0.60%
2024/03/18	1	45.05	0	0.00	45.60	1	166	0.60%
2024/03/15	1	45.20	0	0.00	45.15	1	167	0.60%
2024/02/22	1	47.50	21	47.45	47.50	-20	183	-10.88%
2024/02/21	0	0.00	19	47.75	47.70	-19	188	-10.08%
2024/02/20	5	47.60	0	0.00	47.60	5	190	2.63%
2024/02/19	0	0.00	32	48.21	48.05	-32	190	-16.77%
2024/02/16	0	0.00	2	47.75	47.95	-2	190	-1.05%
2024/02/15	13	47.06	0	0.00	47.00	13	191	6.78%
2024/02/05	8	46.83	2	47.30	46.60	6	187	3.19%
2024/02/02	50	47.69	0	0.00	47.30	50	187	26.64%
2024/01/30	1	45.25	0	0.00	45.20	1	183	0.55%
2024/01/22	0	44.70	0	0.00	45.05	0	188	0.00%
2024/01/19	0	45.70	0	0.00	44.70	0	194	0.00%
2024/01/17	0	0.00	0	45.60	44.50	0	195	-0.02%
2024/01/15	0	0.00	0	46.35	46.10	0	190	0.00%
2024/01/12	0	0.00	1	46.00	45.70	-1	191	-0.52%
2024/01/05	0	48.20	0	0.00	47.75	0	209	0.00%
2024/01/03	3	49.08	0	0.00	48.45	3	235	1.28%
2023/12/28	0	0.00	0	48.90	48.60	0	233	0.00%
2023/12/25	0	0.00	2	47.70	47.60	-2	231	-0.86%
2023/12/15	1	48.50	0	0.00	48.60	1	230	0.43%
2023/12/11	1	47.90	0	0.00	47.90	1	236	0.42%
2023/11/29	3	48.65	0	0.00	48.70	3	247	1.21%
2023/11/27	1	49.35	1	49.05	49.00	0	250	0.00%
2023/11/13	1	47.00	0	0.00	46.90	1	263	0.38%
2023/11/06	1	48.25	0	0.00	48.20	1	296	0.34%
2023/10/24	1	47.70	1	47.20	47.15	0	588	0.00%
2023/10/16	2	48.05	0	0.00	47.25	2	703	0.28%
2023/10/11	2	51.60	0	0.00	51.70	2	712	0.28%
2023/09/07	2	55.60	0	0.00	55.60	2	1,243	0.16%
2023/09/05	0	0.00	0.1	58.80	58.80	-0.1	1,253	-0.01%
2023/08/25	1	55.30	0	0.00	55.60	1	1,314	0.08%
2023/08/22	2	56.00	0	0.00	54.80	2	1,368	0.15%
2023/08/18	1	56.80	0	0.00	56.80	1	1,397	0.07%
2023/08/01	1	63.90	1	64.00	64.20	0	1,681	0.00%
2023/07/31	1	63.00	0	0.00	62.40	1	1,892	0.05%
2023/07/27	0	0.00	1	66.10	66.10	-1	1,869	-0.05%
2023/07/24	0	0.00	1	60.00	59.90	-1	1,888	-0.05%
2023/07/20	1	62.30	0	0.00	62.30	1	1,888	0.05%
2023/07/19	46	62.60	2	62.50	62.30	44	1,914	2.30%
2023/07/18	2	59.70	0	0.00	59.10	2	1,934	0.10%
2023/07/12	0	0.00	3	61.00	60.60	-3	2,175	-0.14%
2023/07/11	0	0.00	0.1	63.20	63.00	-0.1	2,166	0.00%
2023/07/06	2	63.60	3	63.93	64.60	-1	2,146	-0.05%
2023/07/05	1	65.40	1	65.00	64.20	0	2,135	0.00%
2023/07/04	1	65.50	0	0.00	65.10	1	2,115	0.05%
2023/07/03	0	0.00	1	64.80	64.70	-1	2,081	-0.05%
2023/06/29	0	0.00	1	63.20	63.60	-1	2,030	-0.05%
2023/06/28	5	63.34	1	62.20	62.20	4	2,000	0.20%
2023/06/27	2	63.05	2	64.25	65.30	0	1,923	0.00%
2023/06/20	1	61.20	0	0.00	61.20	1	1,879	0.05%
2023/06/19	1.1	60.79	3	59.80	60.20	-1.9	1,868	-0.10%
2023/06/16	0	0.00	6	58.52	59.80	-6	1,867	-0.32%
2023/06/12	0	0.00	0.2	58.00	57.30	-0.2	1,893	-0.01%
2023/06/09	5	59.28	0	0.00	59.00	5	1,904	0.26%
2023/06/08	0.1	58.60	0	0.00	58.10	0.1	1,920	0.01%
2023/06/07	0	0.00	1	58.40	59.10	-1	1,942	-0.05%
2023/06/06	1	57.80	0	0.00	57.80	1	1,944	0.05%
2023/06/02	1	58.10	1	58.40	58.00	0	2,009	0.00%
2023/06/01	1	57.10	0	0.00	57.90	1	2,121	0.05%
2023/05/31	1	57.40	1	57.40	57.30	0	2,176	0.00%
2023/05/30	1	56.30	0	0.00	56.30	1	2,222	0.04%
2023/05/26	3.1	57.02	0	0.00	56.40	3.1	2,289	0.14%
2023/05/25	1	59.90	0	0.00	59.50	1	2,294	0.04%
2023/05/23	1	61.80	0	0.00	61.80	1	2,465	0.04%
2023/05/22	1	60.00	0	0.00	60.20	1	2,567	0.04%
2023/05/18	0.6	61.50	0	0.00	61.20	0.6	2,569	0.02%
2023/05/17	1.1	61.59	1	61.40	61.20	0.1	2,596	0.00%
2023/05/10	0	0.00	17	67.54	67.10	-17	2,800	-0.61%
2023/05/09	4	69.00	1.2	68.92	67.40	2.8	3,042	0.09%
2023/05/08	17	72.03	7	72.20	70.50	10	3,434	0.29%
2023/05/05	8	72.21	3	71.27	71.50	5	3,380	0.15%
2023/05/04	1	63.90	3	66.90	69.30	-2	3,167	-0.06%
2023/05/03	1	65.40	0	0.00	63.00	1	3,104	0.03%
2023/05/02	0.1	64.60	2	64.30	64.50	-1.9	3,133	-0.06%
2023/04/28	0.1	62.00	0	0.00	61.70	0.1	3,075	0.00%
2023/04/27	0	0.00	1	58.20	59.90	-1	3,087	-0.03%
2023/04/25	1	61.90	0	0.00	59.50	1	3,236	0.03%
2023/04/24	1	61.40	0	0.00	61.30	1	3,219	0.03%
2023/04/21	1	61.40	1	59.30	58.10	0	3,187	0.00%
2023/04/20	1	64.50	7	64.46	59.70	-6	3,152	-0.19%
2023/04/19	5	62.04	2	60.65	62.10	3	3,038	0.10%
2023/04/18	0	58.80	0	0.00	58.20	0	2,999	0.00%
2023/04/17	3	58.97	2	58.35	59.10	1	3,020	0.03%
2023/04/12	1	55.90	0	0.00	56.90	1	3,049	0.03%
2023/04/07	0	56.60	1	56.40	56.50	-1	3,250	-0.03%
2023/04/06	0	57.00	0	0.00	56.50	0	3,531	0.00%
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/28	0	0.00	0	56.00	54.50	0	3,727	0.00%
2023/03/27	0	0.00	2	55.90	56.10	-2	3,754	-0.05%
2023/03/24	0	0.00	0.1	55.93	55.80	-0.1	3,788	0.00%
2023/03/22	4	54.53	0	0.00	54.60	4	3,781	0.11%
2023/03/20	1	53.30	0	0.00	53.40	1	3,803	0.03%
2023/03/15	0.1	55.40	0	0.00	55.40	0.1	3,775	0.00%
2023/03/13	0	0.00	1	55.80	56.40	-1	3,787	-0.03%
2023/03/10	1	56.50	3	57.80	56.50	-2	3,765	-0.05%
2023/03/07	1	58.90	2	58.70	58.80	-1	3,703	-0.03%
2023/03/06	4.1	60.10	7	60.09	60.20	-2.9	3,657	-0.08%
2023/03/03	5	67.10	15.6	66.08	65.90	-10.6	3,535	-0.30%
2023/03/02	0	64.50	2	63.00	63.80	-2	3,457	-0.06%
2023/03/01	1	62.80	0	0.00	61.70	1	3,403	0.03%
2023/02/23	0.1	63.00	0	0.00	62.70	0.1	3,325	0.00%
2023/02/22	5.5	63.92	2	63.70	63.90	3.5	3,277	0.11%
2023/02/20	8	62.56	3	63.20	62.70	5	3,071	0.16%
2023/02/17	0	0.00	2.2	59.44	59.50	-2.2	2,946	-0.07%
2023/02/16	1	59.00	0	0.00	59.10	1	2,922	0.03%
2023/02/15	1	59.80	4	58.98	59.30	-3	2,911	-0.10%
2023/02/14	4	59.43	0	0.00	59.30	4	2,875	0.14%
2023/02/13	1	58.10	0	0.00	58.00	1	2,824	0.04%
2023/02/10	1	59.00	0	0.00	58.20	1	2,797	0.04%
2023/02/09	0.2	59.70	2	60.60	60.00	-1.8	2,737	-0.07%
2023/02/08	3	61.60	2	62.20	61.60	1	2,662	0.04%
2023/02/07	1	61.90	7	61.40	63.30	-6	2,560	-0.23%
2023/02/06	23	60.60	14	61.50	59.90	9	2,283	0.39%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	0	0.00	0.2	52.55	52.60	-0.2	1,812	-0.01%
2023/01/31	1.1	51.03	2	52.40	52.50	-0.9	1,762	-0.05%
2023/01/30	1	50.00	2	49.80	49.40	-1	1,707	-0.06%
2023/01/17	1.1	51.19	1	49.75	49.75	0.1	1,690	0.00%
2023/01/16	2	50.30	0	0.00	50.50	2	1,644	0.12%
2023/01/13	0	0.00	5	49.36	51.00	-5	1,577	-0.32%
2023/01/09	1	47.05	3	47.52	47.95	-2	1,436	-0.14%
2023/01/06	3	47.10	3	46.67	46.10	0	1,407	0.00%
2023/01/05	0	0.00	1	46.25	45.95	-1	1,367	-0.07%
2023/01/04	1	45.30	2	44.50	44.35	-1	1,331	-0.08%
2022/12/30	1	47.65	2.6	48.26	47.65	-1.6	1,274	-0.13%
2022/12/29	0.5	48.50	0.8	47.81	47.65	-0.3	1,256	-0.02%
2022/12/28	7	51.50	2.2	49.77	49.00	4.8	1,227	0.39%
2022/12/27	5	49.98	0	0.00	51.40	5	1,133	0.44%
2022/12/26	2.5	53.17	4	52.25	51.70	-1.5	1,027	-0.15%
2022/12/23	6.2	49.56	2	50.28	52.00	4.2	741	0.57%
2022/12/22	1	48.74	2.2	48.29	49.15	-1.2	582	-0.21%
2022/12/21	0	0.00	2	46.70	47.00	-2	560	-0.36%
2022/12/20	2	45.00	1	46.00	45.00	1	528	0.19%
2022/12/08	0	0.00	1	46.30	46.30	-1	395	-0.25%
2022/12/07	1	46.85	1	46.30	46.60	0	436	0.00%
2022/12/06	4	47.79	2	46.60	47.05	2	438	0.46%
2022/11/29	1	42.50	0	0.00	42.85	1	579	0.17%
2022/11/28	0	0.00	2	43.15	43.20	-2	710	-0.28%
2022/11/25	0	0.00	1	41.50	41.30	-1	744	-0.13%
2022/11/17	1	40.10	1	40.30	40.25	0	807	0.00%
2022/11/11	1	38.20	0	0.00	38.00	1	831	0.12%
2022/11/10	0	0.00	5	41.30	41.50	-5	832	-0.60%
2022/11/07	5	40.40	0	0.00	40.40	5	830	0.60%
2022/11/01	1	38.45	0	0.00	39.05	1	841	0.12%
2022/10/26	1	35.50	1	36.20	35.40	0	847	0.00%
2022/09/28	0	0.00	2	39.65	39.25	-2	1,202	-0.17%
2022/09/22	2	45.35	2	45.05	45.50	0	1,756	0.00%
2022/09/16	0	0.00	1	46.90	46.80	-1	1,968	-0.05%
2022/09/14	5	50.12	5	49.32	48.55	0	2,099	0.00%
2022/09/13	1	47.85	0	0.00	49.25	1	2,051	0.05%
2022/09/12	1	47.60	0	0.00	48.45	1	2,034	0.05%
2022/09/07	1	46.30	0	0.00	45.30	1	1,997	0.05%
2022/09/06	0	0.00	2	46.03	44.60	-2	1,971	-0.10%
2022/09/05	3	49.53	2	49.95	49.00	1	1,932	0.05%
2022/09/02	6	49.67	4	49.89	48.95	2	1,833	0.11%
2022/09/01	2	49.28	2	46.25	46.25	0	1,701	0.00%
2022/08/31	1	46.85	1	46.30	49.40	0	1,656	0.00%
2022/08/30	0	0.00	1	44.90	44.95	-1	1,611	-0.06%
2022/08/16	0	0.00	2	43.45	42.85	-2	1,532	-0.13%
2022/08/15	0	0.00	1	42.30	42.15	-1	1,528	-0.07%
2022/08/02	2	42.10	2	43.00	42.00	0	1,496	0.00%
2022/07/28	1	44.35	0	0.00	44.50	1	1,482	0.07%
2022/07/26	1	46.85	2	45.70	45.30	-1	1,471	-0.07%
2022/07/25	3	47.43	3	46.68	46.00	0	1,441	0.00%
2022/07/20	0	0.00	6	43.12	42.75	-6	1,369	-0.44%
2022/07/19	1	44.75	0	0.00	43.45	1	1,377	0.07%
2022/07/15	0	0.00	2	44.60	43.80	-2	1,385	-0.14%
2022/07/13	2	44.78	4	44.84	45.00	-2	1,375	-0.15%
2022/07/12	1	44.55	1	42.45	42.45	0	1,350	0.00%
2022/07/11	3	44.88	2	44.20	44.25	1	1,321	0.08%
2022/07/08	0	0.00	1	43.90	42.10	-1	1,288	-0.08%
2022/07/07	1	40.15	0	0.00	40.50	1	1,241	0.08%
2022/07/06	10	42.28	2	41.10	41.20	8	1,217	0.66%
2022/07/05	1	40.25	1	40.30	40.30	0	1,176	0.00%
2022/07/01	1	48.50	3	44.98	43.20	-2	1,115	-0.18%
2022/06/30	19	50.18	19	50.47	48.00	0	1,006	0.00%
2022/06/29	5	46.18	9	47.32	48.30	-4	592	-0.68%
2022/06/28	6	44.15	38	44.71	43.95	-32	443	-7.22%
2022/06/27	0	0.00	1	41.10	40.85	-1	382	-0.26%
2022/06/24	1	40.40	1	40.75	40.35	0	379	0.00%
2022/06/23	6	41.53	3	43.85	41.05	3	369	0.81%
2022/06/22	3	44.85	15	44.34	44.25	-12	314	-3.81%
2022/06/08	1	41.35	0	0.00	41.10	1	244	0.41%
2022/05/20	0	0.00	1	38.10	37.05	-1	249	-0.40%
2022/05/16	0	0.00	4	36.76	36.70	-4	253	-1.58%
2022/05/13	0	0.00	6.1	36.30	36.90	-6.1	255	-2.37%
2022/05/12	0	0.00	1	34.90	34.50	-1	254	-0.39%
2022/05/09	0	36.30	0	0.00	36.00	0	257	0.01%
2022/05/06	1	37.05	0	0.00	37.15	1	260	0.40%
2022/05/05	0	38.10	0	0.00	38.00	0	262	0.00%
2022/04/27	0	0.00	5	37.70	38.30	-5	270	-1.85%
2022/04/26	0	0.00	5	39.36	38.70	-5	269	-1.86%
2022/04/25	9	41.29	0	0.00	40.25	9	263	3.41%
2022/04/22	6	45.19	3	46.00	44.60	3	254	1.17%
2022/04/21	5	43.35	0	0.00	43.80	5	236	2.12%
2022/04/20	1	44.60	1	44.10	44.15	0	233	0.00%
2022/04/19	3	45.00	3	45.75	44.85	0	232	0.00%
2022/04/18	0	0.00	3	44.80	44.55	-3	215	-1.39%
2022/04/14	1	42.80	1	42.70	43.95	0	210	0.00%
2022/04/13	0	0.00	0	44.00	42.20	0	205	0.00%
2022/04/12	0	0.00	0	44.00	41.60	0	205	-0.01%
2022/04/11	1	41.45	0	0.00	41.40	1	207	0.48%
2022/04/06	0	42.80	0	0.00	42.35	0	215	0.02%
2022/03/31	0	0.00	0	48.25	43.45	0	219	0.00%
2022/03/30	0	0.00	1	44.20	43.90	-1	229	-0.44%
2022/03/25	0	0.00	1	43.45	43.45	-1	225	-0.44%
2022/03/22	0	0.00	1.1	43.50	44.00	-1.1	225	-0.47%
2022/03/21	0	0.00	18	40.70	40.90	-18	216	-8.31%
2022/03/18	0	39.95	0	42.00	39.60	0	221	0.01%
2022/03/17	0	0.00	1	39.40	39.55	-1	227	-0.44%
2022/03/16	0	0.00	0	42.40	38.65	0	243	0.00%
2022/03/15	19.1	38.56	0	0.00	38.55	19.1	250	7.59%
2022/03/14	0	0.00	0	44.25	39.65	0	259	0.00%
2022/03/11	0	0.00	0	44.00	40.25	0	263	0.00%
2022/03/09	0	0.00	0	42.60	40.40	0	274	-0.01%
2022/03/08	1	39.90	0	42.73	39.35	1	296	0.34%
2022/03/07	1	40.20	0	44.67	40.55	1	310	0.32%
2022/03/02	0	0.00	0	46.30	42.50	0	373	0.00%
2022/03/01	1	42.24	0	0.00	42.85	1	390	0.26%
2022/02/24	0	0.00	0	44.00	42.10	0	413	0.00%
2022/02/23	1	42.80	0.1	44.50	42.75	0.9	423	0.22%
2022/02/22	2.1	43.01	2	44.50	42.60	0	429	0.01%
2022/02/21	0	0.00	0	46.00	43.95	0	432	0.00%
2022/02/18	0.1	43.55	0	0.00	43.40	0.1	437	0.01%
2022/02/17	1	43.85	0	0.00	43.55	1	448	0.22%
2022/02/14	2	43.55	0	46.00	43.30	2	535	0.37%
2022/02/08	0	0.00	0	49.00	44.35	0	595	0.00%
2022/02/07	0	43.30	0	0.00	44.70	0	593	0.01%
2022/01/26	0	0.00	0.4	44.20	44.45	-0.4	592	-0.07%
2022/01/25	0	0.00	0	48.30	42.40	0	594	0.00%
2022/01/21	3	44.35	0	0.00	44.55	3	604	0.50%
2022/01/19	25	45.72	0	0.00	45.45	25	607	4.11%
2022/01/18	0	0.00	0	48.70	46.35	0	607	0.00%
2022/01/17	0	0.00	0.1	48.00	47.05	-0.1	610	-0.01%
2022/01/14	11	46.39	0	48.00	46.45	11	611	1.80%
2022/01/13	0	0.00	0	48.60	47.50	0	611	0.00%
2022/01/12	0	0.00	0	48.69	47.40	0	610	-0.01%
2022/01/11	0	0.00	0.3	49.95	48.50	-0.3	611	-0.05%
2022/01/10	0	0.00	0	51.70	50.00	0	619	0.00%
2022/01/07	0	0.00	0	51.80	50.10	0	625	0.00%
2022/01/06	0	0.00	0.2	51.90	51.20	-0.2	624	-0.03%
2022/01/05	0	50.80	0	0.00	50.90	0	636	0.01%
2022/01/04	1	51.10	0	0.00	51.10	1	676	0.15%
2021/12/30	1	51.21	0	0.00	51.90	1	688	0.15%
2021/12/29	0	0.00	0.1	53.00	51.00	-0.1	700	-0.01%
2021/12/24	0.1	51.90	0	0.00	50.90	0.1	742	0.01%
2021/12/23	2	52.20	0	0.00	52.00	2	738	0.27%
2021/12/20	0	53.00	0	0.00	52.00	0	790	0.00%
2021/12/15	0	0.00	7	52.93	53.20	-7	804	-0.87%
2021/12/10	6	55.78	2	55.00	55.70	4	802	0.50%
2021/12/09	3	58.53	0	0.00	57.80	3	788	0.38%
2021/12/07	7	58.14	0	0.00	58.30	7	787	0.89%
2021/12/06	1	59.60	1	58.80	58.50	0	794	0.00%
2021/11/22	1	59.00	1	59.10	57.60	0	833	0.00%
2021/11/17	1	58.90	0	0.00	57.50	1	932	0.11%
2021/11/16	1	57.80	5	57.12	57.30	-4	1,033	-0.39%
2021/11/15	2	60.10	2	59.25	58.60	0	1,110	0.00%
2021/11/12	2	58.50	3	58.90	59.70	-1	1,160	-0.09%
2021/11/11	1	58.20	11	55.18	59.60	-10	1,154	-0.87%
2021/11/10	3	54.17	1	54.01	54.20	2	1,138	0.17%
2021/11/09	0	0.00	1	55.70	55.80	-1	1,129	-0.09%
2021/11/08	0	0.00	1	51.00	50.80	-1	1,153	-0.09%
2021/11/05	0	0.00	0	52.00	51.20	0	1,188	0.00%
2021/11/04	0	0.00	0	53.00	51.00	0	1,232	0.00%
2021/11/03	1	51.10	0.1	55.80	50.80	0.9	1,284	0.07%
2021/11/01	11	52.92	0	0.00	52.00	11	1,353	0.81%
2021/10/25	0	0.00	0	51.93	51.10	0	1,765	0.00%
2021/10/22	0	52.20	0	53.00	50.90	0	1,864	0.00%
2021/10/21	0	0.00	0	53.80	52.80	0	1,911	0.00%
2021/10/15	0	0.00	0	54.00	52.60	0	2,045	0.00%
2021/10/14	1	51.80	0	0.00	52.00	1	2,114	0.05%
2021/10/13	0.1	50.94	0	0.00	51.60	0.1	2,134	0.00%
2021/10/12	1	54.70	0	57.00	54.00	1	2,137	0.05%
2021/10/08	1	54.30	0	0.00	53.50	1	2,144	0.05%
2021/10/07	0	0.00	0	54.90	55.50	0	2,209	0.00%
2021/10/06	1	52.70	0	0.00	52.50	1	2,227	0.04%
2021/10/04	0	50.90	0	0.00	51.80	0	2,241	0.00%
2021/10/01	0	0.00	5	51.50	50.10	-5	2,233	-0.22%
2021/09/30	0	55.00	0	0.00	54.50	0	2,217	0.00%
2021/09/29	0	56.00	0	0.00	55.00	0	2,214	0.00%
2021/09/28	2	59.59	0	0.00	58.30	2	2,203	0.09%
2021/09/27	1	57.90	0.1	61.19	61.20	0.9	2,187	0.04%
2021/09/24	0	0.00	0	59.40	56.80	0	2,176	0.00%
2021/09/10	0	0.00	0	63.70	58.00	0	2,193	0.00%
2021/09/09	0	0.00	5	57.80	59.20	-5	2,185	-0.23%
2021/09/06	1	60.71	0	0.00	59.00	1	2,128	0.05%
2021/09/03	0	0.00	0.1	64.30	60.30	-0.1	2,106	0.00%
2021/09/02	10.1	60.31	16	61.44	60.70	-5.9	2,097	-0.28%
2021/09/01	0	62.57	0	65.60	62.40	0	2,087	0.00%
2021/08/27	0	0.00	1	64.50	63.60	-1	2,075	-0.05%
2021/08/26	2	65.70	0	0.00	64.80	2	2,077	0.10%
2021/08/25	1	63.98	1	67.00	67.00	0	2,063	0.00%
2021/08/24	0	64.00	0	0.00	64.00	0	2,040	0.00%
2021/08/23	0	0.00	1	66.50	66.20	-1	2,021	-0.05%
2021/08/20	12	70.21	1	65.90	65.90	11	2,001	0.55%
2021/08/19	3	70.50	9	70.60	70.90	-6	1,914	-0.31%
2021/08/18	3	64.03	1	62.70	65.20	2	2,006	0.10%
2021/08/17	0	0.00	1	69.60	69.60	-1	1,954	-0.05%
2021/08/16	5	67.20	1	71.50	71.50	4	1,995	0.20%
2021/08/13	1	72.10	0	0.00	74.60	1	1,990	0.05%
2021/08/11	0	0.00	1	63.50	65.60	-1	1,943	-0.05%
2021/08/09	5	75.42	2	72.00	72.80	3	1,941	0.15%
2021/08/06	3	71.30	1	70.10	73.40	2	1,901	0.11%
2021/08/04	1	61.00	0	0.00	60.80	1	1,952	0.05%
2021/08/03	4	60.05	2	60.85	62.50	2	1,923	0.10%
2021/08/02	0	0.00	3	56.87	57.50	-3	1,859	-0.16%
2021/07/30	6	57.33	2	55.75	56.10	4	1,795	0.22%
2021/07/29	6	52.69	0	0.00	54.60	6	1,659	0.36%
2021/07/28	4	49.15	3	49.60	49.65	1	1,541	0.06%
2021/07/27	0	0.00	3	44.37	45.15	-3	1,448	-0.21%
2021/07/22	0	0.00	2	39.70	39.80	-2	1,374	-0.15%
2021/07/21	7	42.86	3	41.18	40.20	4	1,372	0.29%
2021/07/20	1	43.30	3	43.95	44.40	-2	1,282	-0.16%
2021/07/19	1	40.20	0	0.00	40.40	1	1,219	0.08%
2021/07/15	0	0.00	1	38.55	40.35	-1	1,218	-0.08%
2021/07/14	3	40.03	3	40.95	40.95	0	1,255	0.00%
2021/06/10	0	0.00	1	35.35	35.40	-1	1,522	-0.07%
2021/06/09	1	34.80	1	35.05	35.00	0	1,526	0.00%
2021/06/08	3	34.77	2	35.25	35.20	1	1,532	0.07%
2021/06/07	1	35.50	4	35.35	35.20	-3	1,544	-0.19%
2021/06/04	2	36.40	0	0.00	36.40	2	1,593	0.13%
2021/06/03	0	0.00	1	36.65	36.85	-1	1,582	-0.06%
2021/06/02	1	36.05	2	36.85	36.05	-1	1,581	-0.06%
2021/06/01	2	36.40	0	0.00	35.90	2	1,571	0.13%
2021/05/31	1	35.05	2	34.85	36.50	-1	1,551	-0.06%
2021/05/28	2	35.55	3	34.92	35.05	-1	1,530	-0.07%
2021/05/27	4	35.85	3	36.10	35.80	1	1,510	0.07%
2021/05/26	3	38.73	5	39.02	36.35	-2	1,489	-0.13%
2021/05/24	3	36.15	4	34.91	35.35	-1	1,298	-0.08%
2021/05/21	2	32.35	1	33.60	33.95	1	1,241	0.08%
2021/05/20	1	31.70	1	32.10	32.15	0	1,226	0.00%
2021/05/17	3	33.60	0	0.00	33.70	3	1,189	0.25%
2021/05/13	3	36.02	3	32.60	32.50	0	1,128	0.00%
2021/05/12	16	34.08	15	32.51	33.45	1	1,049	0.10%
2021/04/20	0	0.00	1	38.00	36.30	-1	883	-0.11%
2021/04/19	0	0.00	4	36.85	36.85	-4	800	-0.50%
2021/04/15	0	0.00	20	33.29	33.40	-20	725	-2.76%
2021/04/12	0	0.00	3	32.63	32.65	-3	671	-0.45%
2021/03/31	0	0.00	1	31.65	31.80	-1	595	-0.17%
2021/03/30	0	0.00	1	30.95	31.00	-1	584	-0.17%
2021/03/29	1	31.30	1	30.95	30.95	0	577	0.00%
2021/03/25	3	32.12	2	32.05	31.35	1	556	0.18%
2021/03/24	23	33.80	12	33.87	34.00	11	511	2.15%
2021/03/23	1	31.65	4	29.30	31.65	-3	392	-0.77%
2021/03/19	1	28.80	1	28.85	28.85	0	331	0.00%
2021/03/18	1	28.85	2	28.90	29.05	-1	322	-0.31%
2021/03/17	1	28.55	1	28.55	28.60	0	297	0.00%
2021/03/16	4	28.55	0	0.00	28.50	4	291	1.37%
2021/03/15	1	28.60	0	0.00	28.50	1	288	0.35%
2021/03/12	4	28.45	1	28.50	28.60	3	280	1.07%
2021/03/10	2	28.38	3	28.35	28.40	-1	252	-0.40%
2021/02/22	3	25.05	0	0.00	24.75	3	161	1.86%
2021/02/19	0	0.00	2	24.00	24.00	-2	151	-1.32%
2021/01/27	0	0.00	5	22.60	22.65	-5	114	-4.38%
2020/11/12	0	0.00	2	22.20	22.35	-2	202	-0.99%
2020/10/29	2	22.05	2	22.25	22.45	0	242	0.00%
2020/10/15	1	22.80	0	0.00	22.90	1	277	0.36%
2020/09/02	1	24.00	1	24.20	24.15	0	1,278	0.00%
2020/09/01	1	23.85	0	0.00	24.05	1	1,302	0.08%
2020/08/27	2	24.40	0	0.00	24.15	2	1,420	0.14%
2020/08/20	2	24.63	1	24.25	23.15	1	1,453	0.07%
2020/08/18	2	26.43	0	0.00	25.95	2	1,505	0.13%
2020/08/13	2	25.85	1	25.55	25.55	1	1,538	0.06%
2020/08/12	1	25.70	0	0.00	25.85	1	1,574	0.06%
2020/08/03	0	0.00	1	27.40	27.70	-1	1,668	-0.06%
2020/07/30	2	26.55	1	26.70	26.65	1	1,725	0.06%
2020/07/20	1	26.20	2	26.40	27.25	-1	1,910	-0.05%
2020/07/15	2	28.15	2	27.98	27.75	0	1,899	0.00%
2020/07/10	1	29.70	1	29.80	29.05	0	1,885	0.00%
2020/07/09	0	0.00	1	30.10	30.35	-1	1,873	-0.05%
2020/07/08	2	28.65	4	29.18	29.95	-2	1,839	-0.11%
2020/07/07	3	28.08	1	28.30	28.05	2	1,804	0.11%
2020/07/06	5	29.55	4	29.10	28.90	1	1,784	0.06%
2020/07/03	3	29.50	0	0.00	29.50	3	1,762	0.17%
2020/07/02	1	30.35	1	30.45	29.80	0	1,738	0.00%
2020/06/30	2	29.35	0	0.00	29.30	2	1,713	0.12%
2020/06/29	2	29.98	1	29.95	29.90	1	1,700	0.06%
2020/06/24	1	30.90	0	0.00	29.35	1	1,671	0.06%
2020/06/23	4	31.38	2	31.55	30.70	2	1,644	0.12%
2020/06/22	2	30.85	5	31.06	31.30	-3	1,587	-0.19%
2020/06/19	4	31.83	1	31.90	31.50	3	1,539	0.19%
2020/06/18	5	34.25	4	34.66	35.00	1	1,434	0.07%
2020/06/17	1	30.10	5	31.74	31.95	-4	1,213	-0.33%
2020/06/15	1	29.70	1	29.80	29.00	0	1,081	0.00%
2020/06/11	2	28.58	2	28.35	27.25	0	1,032	0.00%
2020/06/10	3	28.47	6	28.58	29.00	-3	1,022	-0.29%
2020/06/09	3	28.02	7	28.02	28.20	-4	1,003	-0.40%
2020/06/08	5	28.18	2	28.45	28.00	3	1,004	0.30%
2020/06/05	10	30.44	7	29.57	29.20	3	981	0.31%
2020/06/04	0	0.00	3	28.73	28.80	-3	882	-0.34%
2020/06/03	7	26.11	7	26.14	26.20	0	868	0.00%
2020/06/02	2	25.65	2	26.05	25.90	0	869	0.00%
2020/06/01	10	25.86	8	26.03	26.00	2	863	0.23%
2020/05/29	2	26.00	0	0.00	26.25	2	855	0.23%
2020/05/27	1	26.15	1	26.35	26.20	0	843	0.00%
2020/05/25	3	29.03	5	28.64	28.60	-2	804	-0.25%
2020/05/22	4	26.98	5	27.21	26.85	-1	755	-0.13%
2020/05/21	6	26.63	5	26.89	26.60	1	739	0.14%
2020/05/20	0	0.00	1	27.25	27.30	-1	727	-0.14%
2020/05/19	2	27.40	0	0.00	27.85	2	718	0.28%
2020/05/18	0	0.00	1	27.50	27.50	-1	678	-0.15%
2020/05/12	4	25.45	5	25.37	25.45	-1	602	-0.17%
2020/05/11	4	25.48	5	25.86	25.60	-1	597	-0.17%
2020/05/08	9	25.87	24	26.38	25.70	-15	583	-2.57%
2020/05/07	1	27.55	8	27.78	27.45	-7	560	-1.25%
2020/05/06	1	29.10	2	28.45	27.80	-1	545	-0.18%
2020/05/05	20	29.11	19	29.28	28.60	1	493	0.20%
2020/05/04	19	28.94	1	28.75	29.20	18	455	3.95%
2020/04/30	0	0.00	21	28.14	27.80	-21	391	-5.37%
2020/04/29	13	26.25	4	26.43	26.25	9	332	2.71%
2020/04/28	3	25.08	0	0.00	24.55	3	308	0.97%
2020/04/27	0	0.00	2	24.50	24.80	-2	302	-0.66%
2020/04/24	2	23.15	2	23.33	23.30	0	288	0.00%
2020/04/23	0	0.00	4	21.94	22.00	-4	275	-1.45%
2020/04/21	2	22.60	0	0.00	21.95	2	267	0.75%
2020/04/20	0	0.00	2	23.70	23.30	-2	259	-0.77%
2020/04/15	0	0.00	3	22.20	21.40	-3	236	-1.27%
2020/03/19	2	12.83	0	0.00	12.80	2	186	1.07%
2020/03/17	0	0.00	1	15.55	15.50	-1	180	-0.56%
2020/03/12	0	0.00	2	20.50	19.90	-2	213	-0.94%
2020/03/09	3	23.70	0	0.00	22.70	3	212	1.41%
2020/03/06	2	22.90	0	0.00	22.85	2	204	0.98%
2020/02/27	0	0.00	10	22.80	22.65	-10	205	-4.86%
2020/02/17	2	23.20	0	0.00	23.05	2	222	0.90%
2020/01/20	0	0.00	1	24.15	23.90	-1	227	-0.44%
2020/01/17	0	0.00	3	24.15	24.05	-3	227	-1.32%
2020/01/16	0	0.00	1	24.20	24.10	-1	228	-0.44%
2020/01/03	0	0.00	1	25.20	25.05	-1	225	-0.44%
2019/12/27	1	24.95	0	0.00	24.90	1	219	0.46%
2019/12/18	1	25.00	0	0.00	24.80	1	226	0.44%
2019/12/17	6	24.99	0	0.00	25.00	6	227	2.64%
2019/12/12	3	25.03	0	0.00	25.00	3	235	1.27%
2019/12/11	0	0.00	3	25.73	25.35	-3	234	-1.28%
2019/12/10	10	26.30	0	0.00	25.55	10	229	4.36%
2019/12/09	10	25.40	10	26.00	25.90	0	217	0.00%
2019/12/04	1	24.55	1	24.45	24.45	0	185	0.00%
2019/11/29	2	24.60	0	0.00	24.35	2	180	1.11%
2019/11/22	0	0.00	4	24.65	24.70	-4	182	-2.20%
2019/11/21	1	24.10	0	0.00	24.20	1	178	0.56%
2019/11/12	4	24.60	0	0.00	24.55	4	176	2.27%
2019/11/11	1	25.00	0	0.00	24.55	1	174	0.57%
2019/11/07	3	26.27	0	0.00	25.85	3	170	1.76%
2019/10/30	0	0.00	5	25.65	25.65	-5	168	-2.96%
2019/10/01	0	0.00	1	25.10	25.00	-1	294	-0.34%
2019/09/19	5	26.70	0	0.00	26.20	5	313	1.60%
2019/09/17	0	0.00	5	26.15	25.90	-5	301	-1.66%
2019/09/09	5	25.87	0	0.00	25.75	5	307	1.62%
2019/09/06	0	0.00	6	25.70	25.85	-6	309	-1.94%
2019/09/04	0	0.00	7	26.29	26.25	-7	305	-2.29%
2019/09/03	5	26.10	0	0.00	26.05	5	305	1.64%
2019/09/02	0	0.00	3	26.00	25.95	-3	303	-0.99%
2019/08/30	0	0.00	2	25.75	25.70	-2	300	-0.67%
2019/08/29	5	25.60	0	0.00	25.70	5	300	1.66%
2019/08/13	2	24.65	2	24.90	24.55	0	282	0.00%
2019/08/06	6	24.43	6	24.48	24.50	0	287	0.00%
2019/07/31	1	25.45	4	25.44	25.20	-3	276	-1.08%
2019/07/30	4	25.15	1	25.50	25.05	3	275	1.09%
2019/07/29	0	0.00	7	25.80	25.80	-7	271	-2.58%
2019/07/18	5	28.10	4	27.80	27.80	1	245	0.41%
2019/07/16	0	0.00	4	27.05	27.05	-4	220	-1.81%
2019/07/10	0	0.00	2	26.60	26.60	-2	207	-0.96%
2019/07/08	0	0.00	2	26.15	26.15	-2	183	-1.09%
2019/07/02	0	0.00	2	26.00	26.50	-2	200	-1.00%
2019/07/01	1	24.95	0	0.00	25.00	1	196	0.51%
2019/06/28	1	24.95	1	24.85	24.85	0	201	0.00%
2019/06/27	2	24.70	0	0.00	24.60	2	211	0.94%
2019/06/21	0	0.00	1	25.00	24.75	-1	352	-0.28%
2019/06/19	1	24.60	0	0.00	24.70	1	356	0.28%
2019/06/17	2	24.80	0	0.00	25.00	2	362	0.55%
2019/05/31	3	23.60	0	0.00	23.65	3	461	0.65%
2019/05/30	0	0.00	4	23.43	23.40	-4	465	-0.86%
2019/05/28	4	23.35	0	0.00	23.50	4	480	0.83%
2019/05/22	1	23.90	1	23.60	23.55	0	537	0.00%
2019/05/20	1	23.10	0	0.00	23.05	1	587	0.17%
2019/04/29	2	25.55	7	25.59	25.40	-5	805	-0.62%
2019/04/23	7	26.75	0	0.00	26.75	7	805	0.87%
2019/04/18	2	27.00	0	0.00	26.60	2	818	0.24%
2019/04/10	2	28.08	3	28.13	28.00	-1	858	-0.12%
2019/04/08	1	27.20	0	0.00	27.20	1	843	0.12%
2019/04/01	0	0.00	1	27.35	27.30	-1	820	-0.12%
2019/03/29	8	28.61	2	28.53	28.20	6	807	0.74%
2019/03/20	0	0.00	2	26.80	26.60	-2	692	-0.29%
2019/03/13	1	28.05	0	0.00	28.00	1	686	0.15%
2019/03/12	1	26.60	0	0.00	26.80	1	638	0.16%
2019/03/08	1	26.10	1	26.35	26.20	0	645	0.00%
2019/03/05	0	0.00	3	26.42	26.50	-3	674	-0.44%
2019/03/04	1	26.25	1	26.25	26.30	0	673	0.00%
2019/02/27	1	26.55	0	0.00	26.50	1	670	0.15%
2019/02/20	0	0.00	2	28.68	29.10	-2	617	-0.32%
2019/02/19	5	29.05	4	28.70	28.75	1	597	0.17%
2019/02/18	3	29.13	0	0.00	29.35	3	567	0.53%
2019/02/15	4	26.81	0	0.00	27.35	4	458	0.87%
2019/02/14	0	0.00	1	25.00	24.90	-1	410	-0.24%
2019/02/12	0	0.00	1	24.40	24.50	-1	407	-0.25%
2019/01/23	1	23.90	0	0.00	23.95	1	384	0.26%
2019/01/18	1	23.85	0	0.00	23.85	1	398	0.25%
2019/01/10	5	24.75	5	24.55	24.55	0	408	0.00%
2019/01/08	0	0.00	5	24.80	24.65	-5	398	-1.25%
2019/01/07	5	24.04	0	0.00	23.75	5	380	1.31%
2019/01/04	0	0.00	7	23.90	23.50	-7	394	-1.77%
2019/01/03	5	24.20	3	24.07	24.00	2	393	0.51%
2018/12/24	0	0.00	2	22.75	22.80	-2	420	-0.48%
2018/12/14	4	23.13	3	24.08	22.90	1	726	0.14%
2018/12/13	0	0.00	1	23.20	23.20	-1	707	-0.14%
2018/12/12	2	23.00	0	0.00	22.85	2	707	0.28%
2018/12/05	1	23.40	0	0.00	22.90	1	717	0.14%
2018/12/03	1	23.40	0	0.00	23.20	1	729	0.14%
2018/11/30	3	22.95	3	23.77	22.85	0	727	0.00%
2018/11/09	1	21.60	6	21.89	21.25	-5	733	-0.68%
2018/11/07	5	20.80	0	0.00	20.85	5	733	0.68%
2018/11/01	0	0.00	3	21.35	21.35	-3	808	-0.37%
2018/10/31	0	0.00	1	20.60	20.95	-1	834	-0.12%
2018/10/26	3	20.60	0	0.00	20.60	3	1,079	0.28%
2018/10/25	3	21.97	0	0.00	21.40	3	1,098	0.27%
2018/10/24	8	23.48	0	0.00	23.25	8	1,092	0.73%
2018/10/23	0	0.00	8	23.60	23.60	-8	1,093	-0.73%
2018/10/19	2	23.35	0	0.00	23.80	2	1,099	0.18%
2018/10/16	1	24.50	1	24.70	24.35	0	1,116	0.00%
2018/10/15	0	0.00	1	23.90	24.00	-1	1,121	-0.09%
2018/10/12	5	23.09	6	23.59	23.80	-1	1,125	-0.09%
2018/10/11	1	24.30	0	0.00	24.20	1	1,124	0.09%
2018/10/09	4	27.24	5	27.20	26.85	-1	1,135	-0.09%
2018/10/08	0	0.00	1	27.75	27.80	-1	1,183	-0.08%
2018/10/05	1	28.15	1	27.60	27.60	0	1,206	0.00%
2018/10/02	1	28.85	0	0.00	28.40	1	1,249	0.08%
2018/09/27	3	30.45	5	29.90	28.80	-2	1,296	-0.15%
2018/09/26	1	28.20	1	28.45	28.70	0	1,251	0.00%
2018/09/25	3	29.40	10	28.71	28.40	-7	1,269	-0.55%
2018/09/21	7	29.30	4	29.24	30.30	3	1,244	0.24%
2018/09/20	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/09/18	1	26.00	0	0.00	25.90	1	1,098	0.09%
2018/09/14	1	26.80	0	0.00	26.85	1	1,227	0.08%
2018/09/12	3	26.40	2	26.58	26.60	1	1,376	0.07%
2018/09/10	2	25.35	2	26.10	25.20	0	1,482	0.00%
2018/09/07	0	0.00	1	28.25	28.00	-1	1,549	-0.06%
2018/08/31	1	29.45	0	0.00	29.35	1	1,776	0.06%
2018/08/30	0	0.00	2	30.08	29.80	-2	1,840	-0.11%
2018/08/28	3	29.77	1	30.05	29.50	2	2,059	0.10%
2018/08/27	1	29.80	0	0.00	29.85	1	2,168	0.05%
2018/08/22	0	0.00	1	30.35	29.70	-1	2,359	-0.04%
2018/08/21	2	29.75	2	29.88	29.80	0	2,369	0.00%
2018/08/20	2	29.65	0	0.00	29.30	2	2,380	0.08%
2018/08/17	1	30.50	0	0.00	29.90	1	2,392	0.04%
2018/08/16	1	29.85	0	0.00	30.15	1	2,447	0.04%
2018/08/13	0	0.00	6	30.31	30.15	-6	2,512	-0.24%
2018/08/10	5	31.60	0	0.00	31.60	5	2,499	0.20%
2018/08/08	2	32.35	2	32.63	32.00	0	2,507	0.00%
2018/08/07	3	32.87	3	33.27	32.60	0	2,504	0.00%
2018/08/06	6	34.03	1	34.45	33.45	5	2,497	0.20%
2018/08/03	15	33.12	10	33.40	33.60	5	2,438	0.21%
2018/08/02	5	31.60	17	31.26	31.50	-12	2,358	-0.51%
2018/08/01	11	30.81	6	31.09	30.40	5	2,347	0.21%
2018/07/26	1	30.20	0	0.00	30.10	1	2,540	0.04%
2018/07/25	2	30.20	2	30.30	29.80	0	2,604	0.00%
2018/07/24	2	29.80	0	0.00	30.30	2	2,696	0.07%
2018/07/23	9	30.19	0	0.00	29.40	9	2,789	0.32%
2018/07/20	0	0.00	6	29.85	29.85	-6	2,957	-0.20%
2018/07/18	3	31.53	17	31.12	31.10	-14	3,397	-0.41%
2018/07/17	1	32.50	5	32.50	32.55	-4	3,549	-0.11%
2018/07/16	2	33.20	6	34.08	33.50	-4	3,846	-0.10%
2018/07/13	8	31.99	12	32.29	32.40	-4	3,849	-0.10%
2018/07/12	2	31.90	0	0.00	31.65	2	3,838	0.05%
2018/07/11	11	31.79	6	31.78	30.95	5	3,845	0.13%
2018/07/09	11	30.95	1	30.85	31.25	10	3,935	0.25%
2018/07/06	5	28.90	15	28.22	29.05	-10	4,058	-0.25%
2018/07/04	0	0.00	2	30.60	30.30	-2	4,302	-0.05%
2018/07/03	4	30.43	0	0.00	30.15	4	4,337	0.09%
2018/07/02	2	33.15	1	33.00	32.60	1	4,400	0.02%
2018/06/27	1	32.35	1	32.60	32.65	0	4,409	0.00%
2018/06/26	8	33.76	8	33.79	32.85	0	4,434	0.00%
2018/06/25	32	36.07	28	36.32	35.60	4	4,389	0.09%
2018/06/22	32	36.15	25	36.20	35.20	7	4,362	0.16%
2018/06/21	8	34.93	5	34.61	34.90	3	4,287	0.07%
2018/06/20	29	34.82	32	35.17	34.05	-3	4,259	-0.07%
2018/06/19	6	34.13	5	34.27	33.70	1	4,162	0.02%
2018/06/15	12	35.00	0	0.00	34.00	12	4,149	0.29%
2018/06/14	0	0.00	12	34.49	34.60	-12	4,064	-0.30%
2018/06/13	13	34.11	3	33.88	33.20	10	4,001	0.25%
2018/06/12	1	31.80	1	32.00	32.70	0	3,920	0.00%
2018/06/08	0	0.00	1	32.85	31.60	-1	3,848	-0.03%
2018/06/07	2	34.25	1	32.90	32.65	1	3,812	0.03%
2018/06/06	0	0.00	4	32.68	32.05	-4	3,743	-0.11%
2018/06/05	10	34.81	18	34.30	32.90	-8	3,699	-0.22%
2018/06/04	2	34.20	2	34.63	35.25	0	3,510	0.00%
2018/06/01	7	32.13	12	32.01	32.05	-5	3,396	-0.15%
2018/05/31	1	30.80	3	30.90	30.75	-2	3,260	-0.06%
2018/05/30	1	28.50	2	28.85	28.30	-1	3,215	-0.03%
2018/05/29	4	28.46	1	28.95	28.25	3	3,192	0.09%
2018/05/28	1	28.30	1	28.15	27.80	0	3,174	0.00%
2018/05/25	0	0.00	3	29.40	28.50	-3	3,158	-0.09%
2018/05/23	2	29.25	2	28.93	30.00	0	3,077	0.00%
2018/05/22	4	28.21	0	0.00	27.30	4	3,018	0.13%
2018/05/21	0	0.00	5	27.60	27.85	-5	3,008	-0.17%
2018/05/17	6	29.30	0	0.00	29.10	6	2,974	0.20%
2018/05/16	2	30.15	0	0.00	29.80	2	2,959	0.07%
2018/05/11	1	30.20	2	30.30	29.60	-1	2,893	-0.03%
2018/05/10	2	31.15	3	30.75	30.95	-1	2,864	-0.03%
2018/05/09	2	30.05	3	30.07	29.85	-1	2,811	-0.04%
2018/05/08	11	31.19	6	30.93	30.00	5	2,781	0.18%
2018/05/07	21	30.16	15	30.30	30.25	6	2,739	0.22%
2018/05/04	1	30.10	1	30.40	29.45	0	2,702	0.00%
2018/05/03	2	34.40	4	33.84	32.30	-2	2,620	-0.08%
2018/05/02	5	34.42	4	34.79	34.30	1	2,549	0.04%
2018/04/30	10	35.21	11	35.46	33.75	-1	2,479	-0.04%
2018/04/27	2	36.50	6	36.91	34.00	-4	2,379	-0.17%
2018/04/26	8	37.44	6	37.99	36.20	2	2,269	0.09%
2018/04/25	6	37.83	6	37.94	40.20	0	2,092	0.00%
2018/04/24	12	39.52	10	39.81	36.55	2	1,863	0.11%
2018/04/23	48	37.67	46	38.97	39.10	2	1,636	0.12%
2018/04/20	25	33.76	30	34.41	35.55	-5	1,467	-0.34%
2018/04/19	5	31.30	0	0.00	32.35	5	1,149	0.44%
2018/04/13	0	0.00	1	31.75	30.05	-1	957	-0.10%
2018/04/12	3	33.38	2	32.33	32.00	1	904	0.11%
2018/04/11	2	29.80	1	29.90	32.10	1	747	0.13%
2018/04/10	1	32.75	5	30.01	29.20	-4	663	-0.60%
2018/04/03	2	25.65	3	27.70	27.70	-1	420	-0.24%
2018/03/30	3	25.50	0	0.00	25.10	3	305	0.98%
2018/03/29	0	0.00	1	26.00	26.25	-1	284	-0.35%
2018/03/27	3	25.88	1	26.35	25.15	2	220	0.91%
2018/03/26	1	26.10	0	0.00	26.10	1	177	0.56%
2018/03/16	1	21.55	0	0.00	21.60	1	106	0.94%
2018/02/21	1	20.30	0	0.00	20.30	1	169	0.59%
2018/01/11	0	0.00	1	22.20	21.95	-1	215	-0.46%