訊聯 (1784)-元大-六合券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	29.2	94.78	32	94.23	93.70	-2.8	1,351	-0.21%
2024/06/20	3	96.60	1	98.80	99.40	2	1,308	0.15%
2024/06/19	3.1	94.71	5	94.92	94.20	-1.9	1,279	-0.15%
2024/06/18	4	97.08	2	97.35	96.10	2	1,242	0.16%
2024/06/17	1	90.00	0	0.00	91.50	1	1,195	0.08%
2024/06/14	2	87.05	3	85.90	87.70	-1	1,153	-0.09%
2024/06/13	7	85.57	7	86.74	85.30	0	1,125	0.00%
2024/06/11	7	85.26	5	84.66	82.80	2	1,051	0.19%
2024/06/06	1	81.80	0	0.00	81.20	1	969	0.10%
2024/06/05	2	80.60	3	83.37	87.00	-1	907	-0.11%
2024/06/03	6	84.37	10	82.82	85.00	-4	773	-0.52%
2024/05/31	1	78.80	3	81.90	82.40	-2	690	-0.29%
2024/05/30	1	78.20	1	77.30	77.30	0	607	0.00%
2024/05/29	0	0.00	5	71.34	74.00	-5	547	-0.91%
2024/05/28	4	68.70	0	0.00	68.80	4	498	0.80%
2024/05/22	1	70.30	0	0.00	69.60	1	487	0.20%
2024/05/21	2	71.60	2	70.40	70.00	0	479	0.00%
2024/05/17	6	70.37	0	0.00	69.90	6	454	1.32%
2024/04/22	2	60.50	2	60.50	60.80	0	278	0.00%
2024/04/15	0	63.90	0	0.00	63.60	0	278	0.00%
2024/03/21	0	0.00	1	64.40	64.40	-1	258	-0.39%
2024/03/15	0	0.00	2	61.30	61.40	-2	230	-0.87%
2024/03/14	0	63.00	0	0.00	61.40	0	231	0.00%
2024/03/12	0	0.00	3	62.90	62.80	-3	231	-1.29%
2024/03/11	0	0.00	0	61.20	61.30	0	230	0.00%
2024/03/08	5	62.24	0	0.00	61.10	5	231	2.16%
2024/03/07	0	0.00	1	62.10	63.00	-1	227	-0.44%
2024/03/06	0	0.00	4	63.45	63.00	-4	226	-1.77%
2024/03/05	0	0.00	2	63.20	62.70	-2	226	-0.88%
2024/03/04	0	0.00	2	62.95	62.50	-2	224	-0.89%
2024/03/01	0	0.00	1	62.70	62.00	-1	230	-0.43%
2024/02/27	0.5	63.10	2	62.90	63.00	-1.5	231	-0.65%
2024/02/23	0	62.00	2	62.10	61.90	-2	221	-0.90%
2024/02/19	0	0.00	20	60.60	60.40	-20	202	-9.87%
2024/02/16	20	60.13	0	0.00	60.20	20	200	9.96%
2024/01/23	2	60.50	0	0.00	60.20	2	219	0.91%
2024/01/22	0	60.20	0	0.00	59.90	0	219	0.00%
2024/01/19	0	59.80	0	0.00	59.20	0	224	0.00%
2024/01/18	0	0.00	5	58.88	59.00	-5	223	-2.24%
2024/01/17	2	60.00	0	0.00	59.20	2	224	0.89%
2024/01/09	1	57.80	0	0.00	57.80	1	213	0.47%
2023/12/20	0	0.00	0.6	58.60	58.40	-0.6	327	-0.18%
2023/12/04	6	59.47	0	0.00	59.30	6	345	1.74%
2023/12/01	4	59.90	0	0.00	59.10	4	349	1.14%
2023/11/28	0	0.00	1	59.80	58.80	-1	352	-0.28%
2023/11/27	1	59.00	0	0.00	58.90	1	347	0.29%
2023/11/09	0	0.00	1	60.20	59.60	-1	418	-0.24%
2023/11/01	0	0.00	1	58.00	58.00	-1	644	-0.16%
2023/10/30	2	59.20	0	0.00	58.60	2	670	0.30%
2023/10/16	1	59.50	0	0.00	58.50	1	801	0.12%
2023/10/12	1	61.90	0	0.00	62.50	1	914	0.11%
2023/10/04	0	0.00	9	66.71	66.60	-9	918	-0.98%
2023/10/03	9	67.22	0	0.00	67.40	9	931	0.97%
2023/09/25	1	65.60	1	66.00	66.30	0	978	0.00%
2023/09/20	0	0.00	2	62.65	62.60	-2	1,041	-0.19%
2023/09/14	2	66.30	20	65.84	65.10	-18	1,111	-1.62%
2023/09/13	20	64.98	0	0.00	65.50	20	1,113	1.80%
2023/09/07	0.1	63.55	0	0.00	62.80	0.1	1,137	0.01%
2023/08/31	0	0.00	1	63.40	63.30	-1	1,154	-0.09%
2023/08/30	1	65.10	0	0.00	64.30	1	1,157	0.09%
2023/08/28	0.2	64.45	0	0.00	62.70	0.2	1,163	0.02%
2023/08/25	2.1	66.04	0	0.00	66.00	2.1	1,156	0.18%
2023/08/22	0.2	67.60	0	0.00	67.40	0.2	1,190	0.02%
2023/08/16	2	64.50	2	65.80	66.70	0	1,275	0.00%
2023/08/14	0.3	66.00	0	0.00	66.20	0.3	1,321	0.02%
2023/08/11	1	67.70	1	67.80	67.70	0	1,340	0.00%
2023/08/10	1	71.80	0	0.00	71.20	1	1,362	0.07%
2023/08/09	0	0.00	12	73.60	73.00	-12	1,406	-0.85%
2023/08/08	12	73.40	1	72.40	72.80	11	1,442	0.76%
2023/08/07	0	0.00	1	71.00	70.00	-1	1,459	-0.07%
2023/08/04	1	65.70	0	0.00	65.70	1	1,488	0.07%
2023/07/31	0	0.00	3	65.50	66.40	-3	1,614	-0.19%
2023/07/28	3	63.60	0	0.00	64.00	3	1,680	0.18%
2023/07/27	0	0.00	3	64.30	64.20	-3	1,707	-0.18%
2023/07/26	2	65.10	0	0.00	64.10	2	1,749	0.11%
2023/07/25	2	64.10	4	65.35	66.20	-2	1,807	-0.11%
2023/07/24	2	65.20	2	65.70	65.10	0	1,809	0.00%
2023/07/21	3	65.00	0	0.00	65.20	3	1,859	0.16%
2023/07/20	2	65.10	4	66.00	66.90	-2	1,929	-0.10%
2023/07/19	3	66.00	4	66.60	65.70	-1	2,032	-0.05%
2023/07/18	11	68.07	6	69.90	66.60	5	2,043	0.24%
2023/07/17	0	0.00	2	73.45	74.00	-2	2,068	-0.10%
2023/07/14	0	0.00	23	66.07	67.80	-23	2,053	-1.12%
2023/07/13	20	64.16	0	0.00	63.80	20	2,065	0.97%
2023/07/11	4	66.50	22	66.48	65.50	-18	2,127	-0.85%
2023/07/10	2	66.20	0	0.00	65.70	2	2,157	0.09%
2023/07/07	16	67.23	0	0.00	66.70	16	2,192	0.73%
2023/07/06	5	69.14	3	68.97	67.80	2	2,209	0.09%
2023/07/05	1	68.80	1	69.20	68.50	0	2,254	0.00%
2023/07/04	2	68.80	2	69.30	68.80	0	2,266	0.00%
2023/07/03	2	68.50	1	69.10	68.60	1	2,262	0.04%
2023/06/30	1	67.30	1	68.30	66.90	0	2,243	0.00%
2023/06/29	1	67.50	2	67.65	67.10	-1	2,289	-0.04%
2023/06/28	8	65.23	10	66.18	66.50	-2	2,279	-0.09%
2023/06/27	5	65.56	6	65.78	65.20	-1	2,253	-0.04%
2023/06/20	1	59.80	0	0.00	60.50	1	2,204	0.05%
2023/06/15	0.2	59.90	0	0.00	59.20	0.2	2,196	0.01%
2023/06/06	1	63.70	3	62.67	62.80	-2	2,161	-0.09%
2023/05/26	2	62.20	1	62.80	61.90	1	2,156	0.05%
2023/05/25	0.1	63.35	6	63.02	63.10	-5.9	2,143	-0.28%
2023/05/24	1	63.91	7	64.97	63.90	-6	2,122	-0.28%
2023/05/23	2	68.20	0	0.00	67.50	2	2,092	0.10%
2023/05/22	0	0.00	15	68.91	68.40	-15	2,094	-0.72%
2023/05/19	16	68.33	3	68.60	68.60	13	2,121	0.61%
2023/05/18	2	66.60	4	67.15	66.60	-2	2,170	-0.09%
2023/05/17	12.2	67.71	6	67.57	66.30	6.2	2,198	0.28%
2023/05/16	3	64.47	4	65.08	66.10	-1	2,171	-0.05%
2023/05/15	4	66.75	10	66.93	65.90	-6	2,126	-0.28%
2023/05/12	2	66.70	0	0.00	65.00	2	2,045	0.10%
2023/05/11	9	70.87	9	68.43	66.10	0	1,985	0.00%
2023/05/10	3.1	72.28	4	73.85	73.40	-0.9	1,897	-0.05%
2023/05/09	1	70.20	2	69.30	67.80	-1	1,834	-0.05%
2023/05/08	6.3	72.21	7	71.91	72.00	-0.7	1,821	-0.04%
2023/05/05	14.1	69.56	11	69.88	70.00	3.1	1,780	0.17%
2023/05/04	13.2	66.74	14	67.22	69.50	-0.8	1,718	-0.05%
2023/05/03	0	0.00	2	63.20	63.20	-2	1,628	-0.12%
2023/05/02	6.1	63.39	5	64.10	63.80	1.1	1,594	0.07%
2023/04/28	13	62.40	7	62.00	62.80	6	1,545	0.39%
2023/04/27	0	0.00	2	57.90	58.00	-2	1,474	-0.14%
2023/04/26	6	58.58	5	57.20	57.30	1	1,458	0.07%
2023/04/25	19.1	59.71	19	60.48	60.80	0.1	1,402	0.01%
2023/04/24	24	59.94	11	59.45	59.40	13	1,321	0.98%
2023/04/21	4	56.93	4	56.25	55.90	0	1,209	0.00%
2023/04/20	3	57.30	7	56.84	57.40	-4	1,172	-0.34%
2023/04/18	2	54.55	1	55.40	55.10	1	1,035	0.10%
2023/04/17	0	0.00	2	56.30	56.60	-2	1,002	-0.20%
2023/04/12	4	51.80	3	52.10	51.20	1	895	0.11%
2023/04/10	1	49.25	2	49.75	49.40	-1	829	-0.12%
2023/04/06	2	47.15	0	0.00	46.65	2	791	0.25%
2023/03/31	1	46.50	1	46.55	46.95	0	780	0.00%
2023/03/30	1	46.35	0	0.00	46.70	1	769	0.13%
2023/03/20	0	0.00	1	44.65	44.90	-1	679	-0.15%
2023/03/07	0	0.00	15	45.45	45.10	-15	777	-1.93%
2023/03/03	0	0.00	1	44.40	44.30	-1	759	-0.13%
2023/03/01	1	44.00	2	43.90	43.80	-1	752	-0.13%
2023/02/23	1	44.00	0	0.00	44.15	1	731	0.14%
2023/02/21	1	44.15	1	44.45	44.10	0	712	0.00%
2023/02/20	1	44.10	0	0.00	44.10	1	698	0.14%
2023/02/17	15	44.42	5	43.90	43.90	10	680	1.47%
2023/02/16	6	46.01	0	0.00	45.95	6	619	0.97%
2023/02/15	4	48.49	5	48.32	47.90	-1	527	-0.19%
2023/02/13	0	0.00	5	47.35	46.35	-5	474	-1.05%
2023/02/10	5	46.55	0	0.00	46.30	5	468	1.07%
2023/02/06	2	46.65	2	46.90	47.35	0	428	0.00%
2023/02/03	2	45.50	15	45.17	45.10	-13	386	-3.36%
2023/02/02	25	45.39	10	45.66	45.70	15	373	4.02%
2023/01/31	0	43.70	0	0.00	43.85	0	353	0.01%
2022/12/28	24	44.08	0	0.00	44.00	24	324	7.39%
2022/12/27	0	0.00	24	44.31	44.30	-24	317	-7.55%
2022/12/20	1	41.95	5	42.74	42.70	-4	280	-1.42%
2022/12/19	4	44.30	4	45.00	43.60	0	283	0.00%
2022/12/14	4	43.00	4	43.56	43.05	0	285	0.00%
2022/12/13	7	44.26	7	45.06	44.10	0	277	0.00%
2022/12/12	4	44.75	4	45.18	44.15	0	276	0.00%
2022/11/29	1	43.75	3	43.10	42.35	-2	258	-0.77%
2022/11/28	0	0.00	1	40.30	39.80	-1	204	-0.49%
2022/11/22	0	0.00	1	38.50	38.35	-1	233	-0.43%
2022/11/08	1	36.95	0	0.00	37.00	1	300	0.33%
2022/10/20	0	0.00	5	37.12	37.15	-5	308	-1.62%
2022/09/29	1	38.85	0	0.00	39.65	1	340	0.29%
2022/09/23	4	42.60	0	0.00	42.45	4	332	1.20%
2022/09/16	0	0.00	1	43.80	43.80	-1	350	-0.29%
2022/09/15	1	43.70	1	43.00	43.00	0	342	0.00%
2022/09/14	0	0.00	2	43.73	43.90	-2	330	-0.60%
2022/09/07	1	39.80	0	0.00	40.40	1	311	0.32%
2022/09/05	0	0.00	2	44.45	42.55	-2	296	-0.67%
2022/09/01	0	0.00	2	43.40	43.25	-2	276	-0.72%
2022/08/31	0	0.00	3	43.58	43.25	-3	267	-1.12%
2022/08/30	0	0.00	2	43.30	43.55	-2	246	-0.81%
2022/08/23	1	43.80	0	0.00	43.25	1	219	0.45%
2022/08/15	0	0.00	1	40.45	40.40	-1	166	-0.60%
2022/08/02	1	39.80	0	0.00	39.50	1	166	0.60%
2022/07/28	0	41.80	1	41.70	41.60	-1	171	-0.58%
2022/07/22	0	0.00	1	40.70	41.90	-1	172	-0.58%
2022/07/21	0	0.00	1	41.20	41.20	-1	176	-0.57%
2022/07/11	1	41.55	0	0.00	41.50	1	223	0.45%
2022/06/27	0	0.00	1	41.20	42.00	-1	176	-0.57%
2022/06/16	1	40.20	0	0.00	39.40	1	157	0.63%
2022/05/09	1	40.10	1	40.30	39.15	0	181	0.00%
2022/05/06	1	39.50	0	0.00	39.05	1	177	0.56%
2022/04/15	2	39.90	1	40.30	39.40	1	121	0.83%
2022/02/21	1	39.60	0	0.00	40.25	1	210	0.47%
2022/01/03	0	0.00	1	40.00	39.70	-1	317	-0.31%
2021/12/29	1	39.75	0	0.00	39.75	1	322	0.31%
2021/12/20	0	40.85	0	0.00	39.25	0	342	0.00%
2021/11/26	0	0.00	1	42.15	42.20	-1	481	-0.21%
2021/11/03	1	42.30	0	0.00	42.15	1	478	0.21%
2021/10/14	1	44.15	0	0.00	44.40	1	848	0.12%
2021/10/08	1	43.95	0	0.00	44.00	1	886	0.11%
2021/09/15	1	43.50	0	0.00	44.05	1	895	0.11%
2021/09/09	0	0.00	1	45.15	45.20	-1	903	-0.11%
2021/09/08	2	46.40	11	47.38	46.00	-9	893	-1.01%
2021/09/07	10	48.00	0	0.00	48.00	10	862	1.16%
2021/09/06	0	0.00	2	47.15	47.00	-2	853	-0.23%
2021/09/03	2	47.80	2.1	47.54	47.60	-0.1	860	-0.01%
2021/08/16	1	45.00	0	0.00	44.95	1	1,083	0.09%
2021/08/13	0	0.00	6	46.42	46.45	-6	1,115	-0.54%
2021/08/12	6	46.50	0	0.00	46.50	6	1,106	0.54%
2021/08/10	0	0.00	3	46.20	46.10	-3	1,130	-0.27%
2021/08/09	2	46.60	0	0.00	46.05	2	1,143	0.17%
2021/08/06	1	47.50	0.1	47.05	47.50	1	1,136	0.08%
2021/08/05	0	0.00	5	48.20	48.60	-5	1,051	-0.48%
2021/08/04	0	0.00	6	48.00	47.85	-6	1,038	-0.58%
2021/08/03	4	46.85	0	0.00	46.85	4	990	0.40%
2021/08/02	0	0.00	0.1	46.00	46.15	-0.1	975	-0.01%
2021/07/27	1	43.60	0	0.00	43.65	1	1,005	0.10%
2021/07/26	2	44.80	0	0.00	44.90	2	1,014	0.20%
2021/07/20	5	47.50	0	0.00	44.05	5	1,032	0.48%
2021/06/30	0	0.00	1	42.50	42.05	-1	1,146	-0.09%
2021/06/16	0	0.00	3	43.75	43.80	-3	1,172	-0.26%
2021/06/11	0	0.00	5.1	44.25	44.25	-5.1	1,162	-0.43%
2021/06/08	0	0.00	1	43.90	44.35	-1	1,104	-0.09%
2021/06/07	1	47.45	0	0.00	44.95	1	1,070	0.09%
2021/06/03	0	0.00	0.2	44.18	42.60	-0.2	951	-0.02%
2021/05/24	0	0.00	2	40.68	40.75	-2	885	-0.23%
2021/05/20	0	0.00	1	40.45	40.65	-1	842	-0.12%
2021/05/19	2	39.90	1	41.00	40.15	1	828	0.12%
2021/05/18	2	38.68	0	0.00	38.80	2	809	0.25%
2021/05/14	1	38.55	1	38.25	38.55	0	748	0.00%
2021/05/13	1	37.85	1	38.00	38.55	0	744	0.00%
2021/04/29	0	0.00	5	42.90	42.50	-5	644	-0.78%
2021/04/27	5	42.40	5	42.50	42.85	0	607	0.00%
2021/04/21	0	0.00	2	42.50	42.30	-2	586	-0.34%
2021/04/20	0	0.00	20	42.63	42.65	-20	584	-3.42%
2021/04/19	0	0.00	2	42.38	42.25	-2	579	-0.35%
2021/04/15	21	42.19	1	42.30	42.35	20	581	3.44%
2021/04/14	1.1	41.62	5	42.14	41.95	-3.9	576	-0.67%
2021/04/13	0	43.50	1	42.90	42.75	-1	563	-0.17%
2021/04/12	5	46.86	11.1	46.55	45.50	-6.1	520	-1.18%
2021/04/09	4	44.12	6.1	43.99	43.50	-2	412	-0.49%
2021/04/07	8	42.71	6	43.19	42.10	2	344	0.58%
2021/03/31	0	41.80	0	0.00	39.70	0	305	0.01%
2021/03/30	0	39.60	0	0.00	39.95	0	304	0.00%
2021/03/25	0	0.00	0	40.50	39.40	0	302	0.00%
2021/03/24	2	41.30	0	0.00	40.70	2	287	0.70%
2021/03/23	0	0.00	0	39.95	39.80	0	266	-0.01%
2021/03/17	0	0.00	0	41.20	39.35	0	256	0.00%
2021/03/16	1	39.45	0	0.00	39.20	1	254	0.39%
2021/03/12	0	0.00	0	39.95	38.50	0	251	0.00%
2021/03/11	0.1	38.50	0	0.00	38.35	0.1	255	0.04%
2021/03/10	0	0.00	0	41.50	38.35	0	262	0.00%
2021/03/09	0	0.00	0	41.50	38.35	0	291	0.00%
2021/03/08	0	0.00	0.1	39.35	38.60	-0.1	319	-0.03%
2021/03/05	0	0.00	0.4	40.33	38.90	-0.4	316	-0.11%
2021/03/04	0	0.00	1.2	38.41	38.65	-1.2	292	-0.42%
2021/03/03	0	0.00	0	38.35	37.30	0	286	0.00%
2021/02/24	4	38.51	1	38.30	38.40	3	307	0.98%
2021/02/22	3	39.75	0	0.00	39.80	3	305	0.98%
2021/02/18	0	0.00	1	38.30	38.55	-1	296	-0.34%
2021/01/26	0	0.00	1	36.90	36.35	-1	295	-0.34%
2021/01/25	1	36.70	1	36.80	36.80	0	298	0.00%
2021/01/19	3	37.45	1	37.65	37.25	2	293	0.68%
2021/01/08	1	40.95	0	0.00	39.60	1	286	0.35%
2021/01/04	1	40.00	0	0.00	40.00	1	277	0.36%
2020/12/30	1	40.35	1	40.70	40.40	0	276	0.00%
2020/12/24	0	0.00	1	40.70	40.70	-1	287	-0.35%
2020/12/23	5	41.50	1	41.50	40.55	4	288	1.39%
2020/12/22	2	40.95	0	0.00	41.15	2	291	0.69%
2020/12/21	0	0.00	2	40.80	40.80	-2	291	-0.69%
2020/12/04	5	42.28	0	0.00	41.30	5	334	1.49%
2020/12/03	1	43.00	0	0.00	41.70	1	335	0.30%
2020/12/02	1	41.90	7	42.02	42.95	-6	306	-1.96%
2020/11/30	0	0.00	5	39.60	39.50	-5	287	-1.74%
2020/11/26	0	0.00	1	38.80	38.75	-1	310	-0.32%
2020/11/25	1	39.05	0	0.00	38.85	1	311	0.32%
2020/11/19	0	0.00	1	38.25	38.00	-1	328	-0.30%
2020/11/18	1	37.60	0	0.00	37.65	1	328	0.30%
2020/11/13	0	0.00	2	37.05	37.35	-2	356	-0.56%
2020/11/10	3	37.12	1	36.80	36.70	2	377	0.53%
2020/11/05	2	37.18	2	37.38	37.30	0	424	0.00%
2020/10/30	0	0.00	1	36.90	36.25	-1	475	-0.21%
2020/10/29	1	37.10	0	0.00	37.10	1	488	0.20%
2020/10/27	0	0.00	1	37.80	37.75	-1	525	-0.19%
2020/10/16	7	38.54	3	38.75	38.35	4	894	0.45%
2020/10/07	0	0.00	1	39.95	39.90	-1	1,402	-0.07%
2020/10/05	1	39.50	1	39.85	40.05	0	1,857	0.00%
2020/09/23	0	0.00	1	40.05	40.10	-1	2,138	-0.05%
2020/09/21	9	42.44	2	42.38	41.30	7	2,149	0.33%
2020/09/15	0	0.00	1	40.20	41.30	-1	2,320	-0.04%
2020/09/14	4	39.91	0	0.00	40.00	4	2,327	0.17%
2020/09/11	0	0.00	1	40.45	40.35	-1	2,347	-0.04%
2020/09/04	1	42.40	1	41.65	41.70	0	2,428	0.00%
2020/09/03	0	0.00	1	42.00	42.15	-1	2,433	-0.04%
2020/09/02	5	43.00	1	42.35	42.15	4	2,437	0.16%
2020/08/28	1	41.70	0	0.00	42.00	1	2,420	0.04%
2020/08/21	0	0.00	1	39.40	39.40	-1	2,431	-0.04%
2020/08/20	2	37.98	1	38.60	38.40	1	2,447	0.04%
2020/08/19	1	41.85	0	0.00	41.40	1	2,504	0.04%
2020/08/18	1	41.40	2	41.98	41.70	-1	2,591	-0.04%
2020/08/17	1	40.90	0	0.00	41.55	1	2,610	0.04%
2020/08/14	2	40.90	1	40.90	40.90	1	2,614	0.04%
2020/08/13	3	41.00	2	41.53	40.60	1	2,620	0.04%
2020/08/12	1	41.80	1	42.10	41.60	0	2,636	0.00%
2020/08/10	1	43.40	1	43.70	42.60	0	2,670	0.00%
2020/08/06	0	0.00	2	44.28	43.00	-2	2,731	-0.07%
2020/08/05	1	44.45	1	44.70	44.35	0	2,744	0.00%
2020/08/03	1	44.40	0	0.00	44.60	1	2,850	0.04%
2020/07/29	1	44.30	1	44.70	43.60	0	3,004	0.00%
2020/07/27	1	47.35	0	0.00	43.35	1	2,979	0.03%
2020/07/24	3	48.95	8	48.02	47.30	-5	2,968	-0.17%
2020/07/23	2	50.35	2	50.25	50.00	0	2,940	0.00%
2020/07/22	5	52.28	2	53.25	51.60	3	2,904	0.10%
2020/07/21	0	0.00	1	53.30	52.80	-1	2,785	-0.04%
2020/07/20	1	45.60	2	45.13	48.50	-1	2,647	-0.04%
2020/07/17	1	47.00	5	44.40	44.95	-4	2,595	-0.15%
2020/07/16	2	50.00	0	0.00	49.10	2	2,534	0.08%
2020/07/15	1	50.40	3	50.20	48.80	-2	2,527	-0.08%
2020/07/14	14	50.28	17	51.21	49.50	-3	2,447	-0.12%
2020/07/13	24	55.05	18	53.65	52.00	6	2,378	0.25%
2020/07/10	13	53.75	7	54.67	55.60	6	2,182	0.27%
2020/07/08	0	0.00	11	46.05	46.05	-11	1,876	-0.59%
2020/07/07	1	42.00	9	44.18	41.90	-8	1,840	-0.43%
2020/07/06	8	43.10	10	42.42	43.10	-2	1,791	-0.11%
2020/07/02	10	41.47	4	41.91	40.90	6	1,730	0.35%
2020/06/29	3	38.87	9	39.11	38.95	-6	1,653	-0.36%
2020/06/24	1	39.60	0	0.00	39.00	1	1,645	0.06%
2020/06/23	8	40.18	0	0.00	39.40	8	1,648	0.49%
2020/06/22	1	41.60	2	40.80	41.70	-1	1,569	-0.06%
2020/06/17	1	39.50	2	39.80	39.10	-1	1,445	-0.07%
2020/06/15	0	0.00	2	37.65	37.80	-2	1,408	-0.14%
2020/06/12	2	36.48	1	36.25	36.30	1	1,393	0.07%
2020/06/11	1	36.85	0	0.00	36.00	1	1,392	0.07%
2020/06/09	0	0.00	1	37.90	37.55	-1	1,389	-0.07%
2020/06/08	1	37.60	0	0.00	37.80	1	1,384	0.07%
2020/06/02	2	38.23	0	0.00	37.50	2	1,404	0.14%
2020/06/01	0	0.00	3	38.77	38.70	-3	1,401	-0.21%
2020/05/29	2	38.73	2	39.05	38.80	0	1,394	0.00%
2020/05/27	1	39.75	0	0.00	39.00	1	1,382	0.07%
2020/05/26	3	41.63	0	0.00	39.80	3	1,366	0.22%
2020/05/25	13	41.88	9	42.16	42.50	4	1,296	0.31%
2020/05/22	1	38.50	2	39.78	38.65	-1	1,205	-0.08%
2020/05/20	1	38.90	0	0.00	38.00	1	1,177	0.08%
2020/05/19	2	39.65	1	38.65	38.90	1	1,171	0.09%
2020/05/18	1	40.65	2	40.50	39.50	-1	1,183	-0.08%
2020/05/15	1	39.00	4	38.36	38.35	-3	1,136	-0.26%
2020/05/14	3	38.88	1	39.70	37.55	2	1,122	0.18%
2020/05/13	1	41.25	6	39.97	40.25	-5	1,099	-0.45%
2020/05/12	4	39.73	0	0.00	38.55	4	1,044	0.38%
2020/05/11	3	41.30	1	42.40	39.05	2	1,012	0.20%
2020/05/08	3	43.07	3	41.30	42.05	0	962	0.00%
2020/05/07	10	40.18	22	40.79	41.05	-12	882	-1.36%
2020/05/06	8	38.69	3	39.00	39.20	5	821	0.61%
2020/05/05	3	35.25	3	36.02	36.40	0	742	0.00%
2020/05/04	4	34.98	2	35.50	35.15	2	747	0.27%
2020/04/30	0	0.00	1	33.45	33.35	-1	703	-0.14%
2020/04/28	10	32.90	3	32.90	32.80	7	678	1.03%
2020/04/20	0	0.00	1	33.10	34.25	-1	602	-0.17%
2020/04/09	1	32.00	0	0.00	31.35	1	561	0.18%
2020/04/01	0	0.00	1	27.80	28.10	-1	535	-0.19%
2020/03/27	0	0.00	1	27.20	27.35	-1	534	-0.19%
2020/03/26	0	0.00	2	26.40	26.60	-2	525	-0.38%
2020/03/25	1	26.30	5	26.20	26.20	-4	536	-0.75%
2020/03/19	2	23.60	2	23.70	24.80	0	543	0.00%
2020/03/17	0	0.00	1	25.90	26.40	-1	537	-0.19%
2020/03/16	1	30.10	12	30.42	28.00	-11	532	-2.07%
2020/03/13	0	0.00	1	30.00	30.00	-1	527	-0.19%
2020/03/12	1	36.90	0	0.00	33.30	1	520	0.19%
2020/03/11	2	37.43	2	36.90	36.90	0	516	0.00%
2020/03/10	1	37.30	1	37.60	37.60	0	518	0.00%
2020/03/09	5	38.32	7	38.44	38.10	-2	516	-0.39%
2020/03/06	1	37.60	2	37.98	37.55	-1	487	-0.21%
2020/02/25	1	37.00	1	37.40	37.10	0	594	0.00%
2020/02/24	1	37.90	1	38.40	37.75	0	619	0.00%
2020/02/21	1	37.95	0	0.00	37.65	1	617	0.16%
2020/02/20	1	37.85	1	38.20	37.90	0	639	0.00%
2020/02/19	12	38.91	12	39.24	38.90	0	633	0.00%
2020/02/18	0	0.00	1	37.90	37.40	-1	600	-0.17%
2020/02/17	1	37.20	1	37.10	37.00	0	608	0.00%
2020/02/12	1	37.25	0	0.00	37.00	1	629	0.16%
2020/02/11	0	0.00	4	36.84	36.70	-4	635	-0.63%
2020/02/07	1	37.00	0	0.00	36.65	1	683	0.15%
2020/02/06	4	36.98	4	37.35	37.40	0	693	0.00%
2020/02/05	0	0.00	2	37.38	38.00	-2	679	-0.29%
2020/02/04	1	34.55	2	34.10	34.55	-1	646	-0.15%
2020/02/03	3	32.80	1	33.00	32.70	2	673	0.30%
2020/01/31	2	36.33	2	36.95	35.95	0	735	0.00%
2020/01/30	1	35.70	1	40.75	35.55	0	742	0.00%
2020/01/16	1	40.00	0	0.00	39.85	1	752	0.13%
2020/01/15	1	39.90	2	40.20	39.75	-1	766	-0.13%
2020/01/14	1	39.65	1	39.80	39.30	0	767	0.00%
2020/01/13	0	0.00	1	40.30	39.40	-1	769	-0.13%
2020/01/09	1	39.30	0	0.00	38.65	1	775	0.13%
2020/01/08	1	39.05	0	0.00	38.90	1	777	0.13%
2020/01/06	0	0.00	1	39.95	40.25	-1	781	-0.13%
2019/12/30	2	40.48	1	40.35	40.25	1	811	0.12%
2019/12/26	1	42.10	0	0.00	41.10	1	868	0.12%
2019/12/20	5	42.85	0	0.00	42.35	5	988	0.51%
2019/12/18	0	0.00	2	41.85	42.00	-2	1,018	-0.20%
2019/12/16	0	0.00	1	42.05	42.10	-1	1,036	-0.10%
2019/12/13	3	41.82	0	0.00	41.60	3	1,052	0.29%
2019/12/12	1	42.00	0	0.00	41.90	1	1,073	0.09%
2019/12/11	0	0.00	2	42.55	42.80	-2	1,072	-0.19%
2019/12/09	8	43.95	8	43.75	43.75	0	1,121	0.00%
2019/12/04	10	43.85	1	43.90	43.80	9	1,259	0.71%
2019/12/03	0	0.00	1	43.90	43.95	-1	1,263	-0.08%
2019/11/28	2	45.30	10	45.90	45.40	-8	1,288	-0.62%
2019/11/25	0	0.00	1	45.00	44.80	-1	1,281	-0.08%
2019/11/22	17	45.42	15	45.29	45.75	2	1,267	0.16%
2019/11/21	1	44.00	3	44.00	43.80	-2	1,223	-0.16%
2019/11/19	8	43.63	4	43.61	43.15	4	1,211	0.33%
2019/11/15	2	42.15	1	42.35	42.05	1	1,218	0.08%
2019/11/14	1	43.50	0	0.00	42.00	1	1,224	0.08%
2019/11/12	2	44.45	1	44.70	44.60	1	1,230	0.08%
2019/11/11	11	44.60	0	0.00	44.30	11	1,244	0.88%
2019/11/08	2	46.25	2	46.10	45.70	0	1,288	0.00%
2019/11/07	29	47.05	28	46.16	46.00	1	1,300	0.08%
2019/11/05	1	47.00	3	46.50	46.20	-2	1,285	-0.16%
2019/10/31	3	47.35	4	47.63	46.40	-1	1,372	-0.07%
2019/10/30	2	46.33	15	46.92	46.65	-13	1,359	-0.96%
2019/10/29	3	44.65	2	44.78	44.30	1	1,323	0.08%
2019/10/28	1	45.30	1	44.45	44.45	0	1,399	0.00%
2019/10/25	1	45.85	1	45.15	45.15	0	1,437	0.00%
2019/10/24	1	45.90	0	0.00	45.95	1	1,478	0.07%
2019/10/23	0	0.00	2	45.73	45.60	-2	1,517	-0.13%
2019/10/22	1	45.15	0	0.00	45.10	1	1,619	0.06%
2019/10/18	1	45.15	0	0.00	45.15	1	1,787	0.06%
2019/10/15	1	45.00	0	0.00	44.75	1	2,230	0.04%
2019/10/14	7	45.03	3	45.17	44.95	4	2,347	0.17%
2019/10/09	1	46.25	0	0.00	44.95	1	2,379	0.04%
2019/10/08	4	46.58	0	0.00	45.90	4	2,458	0.16%
2019/10/07	6	45.92	0	0.00	45.85	6	2,490	0.24%
2019/10/04	4	47.28	1	47.30	46.60	3	2,539	0.12%
2019/10/03	13	47.94	12	47.95	47.20	1	2,627	0.04%
2019/10/02	3	47.08	4	47.11	46.90	-1	2,656	-0.04%
2019/09/27	1	46.25	1	46.50	46.00	0	2,897	0.00%
2019/09/26	9	46.96	1	47.30	47.05	8	3,133	0.26%
2019/09/25	0	0.00	15	48.78	47.05	-15	3,215	-0.47%
2019/09/24	1	46.90	0	0.00	46.65	1	3,146	0.03%
2019/09/23	2	46.20	2	46.50	46.10	0	3,230	0.00%
2019/09/19	1	45.20	1	45.60	45.05	0	3,202	0.00%
2019/09/18	3	45.45	2	45.38	44.95	1	3,191	0.03%
2019/09/17	2	47.10	1	47.60	45.85	1	3,188	0.03%
2019/09/12	4	45.90	2	46.25	46.70	2	3,179	0.06%
2019/09/10	5	47.17	9	46.84	47.70	-4	3,142	-0.13%
2019/09/06	5	43.80	0	0.00	43.75	5	3,041	0.16%
2019/09/05	0	0.00	1	44.35	44.30	-1	3,042	-0.03%
2019/09/04	2	44.80	8	44.93	44.45	-6	3,039	-0.20%
2019/09/03	4	44.00	5	44.22	43.80	-1	3,042	-0.03%
2019/09/02	6	43.99	5	44.01	43.85	1	3,046	0.03%
2019/08/30	1	43.50	0	0.00	43.00	1	3,106	0.03%
2019/08/29	4	43.04	3	43.48	43.35	1	3,163	0.03%
2019/08/20	1	45.80	0	0.00	45.90	1	3,204	0.03%
2019/08/19	1	45.00	0	0.00	45.15	1	3,205	0.03%
2019/08/13	1	46.60	0	0.00	45.15	1	3,244	0.03%
2019/08/12	0	0.00	10	44.37	44.75	-10	3,198	-0.31%
2019/08/08	1	42.55	1	42.90	43.30	0	3,185	0.00%
2019/08/07	7	42.86	6	42.88	42.60	1	3,186	0.03%
2019/08/06	12	43.19	14	43.29	43.45	-2	3,184	-0.06%
2019/08/05	23	42.36	22	41.76	42.25	1	3,150	0.03%
2019/08/02	30	45.46	30	45.50	44.90	0	3,126	0.00%
2019/08/01	1	46.00	1	46.35	45.15	0	3,102	0.00%
2019/07/31	2	46.78	2	47.05	46.65	0	3,092	0.00%
2019/07/30	8	46.88	8	47.15	46.50	0	3,065	0.00%
2019/07/29	15	49.89	13	49.83	49.60	2	3,040	0.07%
2019/07/26	8	51.79	3	52.13	51.60	5	3,029	0.17%
2019/07/25	10	52.80	2	53.05	52.20	8	2,989	0.27%
2019/07/24	25	55.68	23	54.76	54.20	2	2,951	0.07%
2019/07/23	8	53.16	12	53.39	54.20	-4	2,861	-0.14%
2019/07/22	24	54.30	22	54.41	53.80	2	2,855	0.07%
2019/07/19	25	51.96	19	52.62	53.90	6	2,753	0.22%
2019/07/18	12	51.45	34	51.05	52.40	-22	2,641	-0.83%
2019/07/17	43	47.79	36	47.71	47.65	7	2,460	0.28%
2019/07/16	22	48.02	25	48.36	47.50	-3	2,439	-0.12%
2019/07/15	6	48.01	3	47.10	47.10	3	2,365	0.13%
2019/07/12	9	47.60	17	47.74	47.85	-8	2,353	-0.34%
2019/07/11	5	45.92	3	46.37	46.50	2	2,284	0.09%
2019/07/10	5	46.19	5	46.50	45.80	0	2,291	0.00%
2019/07/09	35	47.76	25	48.21	47.20	10	2,237	0.45%
2019/07/08	12	47.66	20	47.48	46.95	-8	2,157	-0.37%
2019/07/05	25	47.13	17	47.46	47.00	8	2,091	0.38%
2019/07/04	32	45.25	40	45.57	46.85	-8	1,994	-0.40%
2019/07/03	26	45.36	10	45.49	44.30	16	1,878	0.85%
2019/07/02	1	42.50	6	43.18	44.10	-5	1,636	-0.31%
2019/07/01	2	39.75	0	0.00	40.10	2	1,572	0.13%
2019/06/28	19	40.02	18	40.26	40.05	1	1,545	0.06%
2019/06/27	1	38.85	0	0.00	38.60	1	1,443	0.07%
2019/06/21	0	0.00	1	38.95	38.50	-1	1,427	-0.07%
2019/06/20	1	38.95	0	0.00	38.95	1	1,424	0.07%
2019/06/17	4	39.20	7	39.29	39.15	-3	1,413	-0.21%
2019/06/12	1	38.10	1	38.10	38.20	0	1,409	0.00%
2019/06/06	6	39.37	2	40.03	38.00	4	1,448	0.28%
2019/06/05	10	39.12	7	39.69	40.20	3	1,379	0.22%
2019/06/04	2	38.85	8	39.01	39.05	-6	1,333	-0.45%
2019/05/30	1	36.90	0	0.00	37.10	1	1,273	0.08%
2019/05/28	1	37.00	1	36.80	36.65	0	1,298	0.00%
2019/05/23	4	38.40	15	38.24	37.50	-11	1,324	-0.83%
2019/05/20	0	0.00	2	36.10	36.45	-2	1,345	-0.15%
2019/05/17	0	0.00	1	35.70	35.90	-1	1,380	-0.07%
2019/05/16	3	36.83	1	37.30	36.65	2	1,509	0.13%
2019/05/15	4	37.56	3	37.18	37.10	1	1,601	0.06%
2019/05/14	4	35.84	1	36.10	36.55	3	1,594	0.19%
2019/05/13	10	36.35	0	0.00	35.20	10	1,602	0.62%
2019/05/10	1	37.30	1	37.55	36.25	0	1,632	0.00%
2019/05/09	1	38.55	2	38.65	37.10	-1	1,622	-0.06%
2019/05/08	4	38.91	1	38.95	38.50	3	1,637	0.18%
2019/05/07	1	39.20	2	39.18	38.85	-1	1,633	-0.06%
2019/05/06	4	39.65	7	39.84	39.05	-3	1,639	-0.18%
2019/05/03	10	38.74	21	39.07	38.70	-11	1,611	-0.68%
2019/05/02	0	0.00	1	37.20	37.25	-1	1,590	-0.06%
2019/04/29	11	36.69	1	37.90	36.50	10	1,636	0.61%
2019/04/26	4	39.19	4	39.25	38.55	0	1,624	0.00%
2019/04/25	2	39.00	1	39.10	37.80	1	1,605	0.06%
2019/04/24	2	40.03	2	40.30	39.10	0	1,630	0.00%
2019/04/23	12	40.61	10	40.77	40.80	2	1,697	0.12%
2019/04/22	1	39.70	0	0.00	38.75	1	1,630	0.06%
2019/04/19	3	38.62	6	39.13	39.50	-3	1,650	-0.18%
2019/04/18	2	38.08	3	38.33	38.30	-1	1,678	-0.06%
2019/04/17	2	38.40	1	38.35	37.65	1	1,804	0.06%
2019/04/16	9	37.73	19	38.33	39.10	-10	1,822	-0.55%
2019/04/15	10	36.30	0	0.00	36.20	10	1,810	0.55%
2019/04/12	2	37.15	4	36.91	36.50	-2	1,850	-0.11%
2019/04/11	2	37.08	2	37.25	37.50	0	1,877	0.00%
2019/04/10	3	37.40	3	37.33	36.75	0	1,870	0.00%
2019/04/09	2	37.78	12	38.08	37.10	-10	1,860	-0.54%
2019/04/03	6	36.27	17	36.20	36.50	-11	1,813	-0.61%
2019/04/02	2	34.63	0	0.00	34.40	2	1,780	0.11%
2019/04/01	0	0.00	1	34.85	34.50	-1	1,778	-0.06%
2019/03/29	2	35.03	0	0.00	34.95	2	1,775	0.11%
2019/03/28	3	35.12	1	35.50	34.80	2	1,775	0.11%
2019/03/27	1	35.15	0	0.00	34.70	1	1,780	0.06%
2019/03/25	0	0.00	1	35.30	35.00	-1	1,782	-0.06%
2019/03/21	1	35.80	1	36.00	35.40	0	1,785	0.00%
2019/03/20	13	35.54	1	35.90	35.55	12	1,791	0.67%
2019/03/19	1	36.65	0	0.00	36.50	1	1,775	0.06%
2019/03/18	10	36.30	0	0.00	36.20	10	1,768	0.57%
2019/03/14	1	38.60	12	38.90	38.50	-11	1,735	-0.63%
2019/03/13	1	37.40	2	37.50	37.40	-1	1,689	-0.06%
2019/03/07	1	37.50	1	37.75	36.95	0	1,727	0.00%
2019/03/05	0	0.00	3	36.75	36.60	-3	1,704	-0.18%
2019/02/27	0	0.00	5	37.00	37.00	-5	1,741	-0.29%
2019/02/26	5	36.00	1	36.50	36.00	4	1,720	0.23%
2019/02/25	13	36.61	3	36.80	36.75	10	1,711	0.58%
2019/02/21	2	40.10	2	39.95	38.95	0	1,665	0.00%
2019/02/19	0	0.00	1	38.45	38.40	-1	1,572	-0.06%
2019/02/18	2	39.20	0	0.00	39.00	2	1,554	0.13%
2019/02/15	1	39.60	5	39.40	38.80	-4	1,512	-0.26%
2019/02/14	2	36.65	5	36.13	37.45	-3	1,377	-0.22%
2019/02/13	2	34.13	0	0.00	34.10	2	1,281	0.16%
2019/02/12	0	0.00	1	35.50	34.80	-1	1,280	-0.08%
2019/02/11	2	33.78	8	34.69	34.90	-6	1,266	-0.47%
2019/01/29	4	33.15	3	33.33	33.00	1	1,230	0.08%
2019/01/28	5	32.90	0	0.00	32.75	5	1,200	0.42%
2019/01/25	4	33.28	2	33.15	33.15	2	1,194	0.17%
2019/01/24	0	0.00	2	33.45	33.85	-2	1,180	-0.17%
2019/01/23	3	32.58	4	32.66	32.65	-1	1,150	-0.09%
2019/01/22	7	32.79	9	33.06	32.30	-2	1,138	-0.18%
2019/01/21	5	32.00	0	0.00	31.80	5	1,100	0.45%
2019/01/17	1	33.00	0	0.00	33.15	1	1,084	0.09%
2019/01/16	5	34.79	2	34.95	33.60	3	1,063	0.28%
2019/01/15	10	36.40	6	35.20	34.80	4	1,036	0.39%
2019/01/14	5	34.05	6	34.44	35.00	-1	971	-0.10%
2019/01/11	5	34.29	6	34.68	34.20	-1	956	-0.10%
2019/01/10	6	34.66	2	34.75	34.40	4	929	0.43%
2019/01/09	11	33.26	16	33.61	34.10	-5	924	-0.54%
2019/01/08	0	0.00	5	31.30	31.80	-5	785	-0.64%
2019/01/07	3	28.83	5	29.62	28.95	-2	759	-0.26%
2019/01/04	4	27.65	4	27.98	28.95	0	751	0.00%
2019/01/03	6	27.46	8	27.67	27.20	-2	717	-0.28%
2019/01/02	1	26.30	2	26.53	26.50	-1	693	-0.14%
2018/12/28	0	0.00	1	26.55	26.40	-1	707	-0.14%
2018/12/26	1	26.15	1	26.00	25.80	0	783	0.00%
2018/12/22	1	26.35	0	0.00	26.25	1	818	0.12%
2018/12/21	1	26.25	1	26.55	26.50	0	840	0.00%
2018/12/20	2	26.48	1	26.70	26.15	1	863	0.12%
2018/12/19	1	26.30	1	26.60	26.35	0	891	0.00%
2018/12/18	1	26.80	1	27.10	26.35	0	904	0.00%
2018/12/17	2	27.05	2	26.75	27.20	0	920	0.00%
2018/12/14	2	26.25	2	26.48	26.25	0	934	0.00%
2018/12/13	3	26.52	3	26.63	26.25	0	1,033	0.00%
2018/12/12	1	25.85	1	26.05	25.95	0	1,151	0.00%
2018/12/11	2	25.75	2	26.03	25.65	0	1,178	0.00%
2018/12/10	3	25.88	1	25.90	25.80	2	1,209	0.17%
2018/12/07	0	0.00	1	26.30	26.45	-1	1,252	-0.08%
2018/12/06	1	26.70	0	0.00	25.90	1	1,313	0.08%
2018/12/05	4	27.40	9	27.19	27.10	-5	1,459	-0.34%
2018/12/04	3	26.38	2	26.20	26.00	1	1,529	0.07%
2018/12/03	4	26.13	4	26.40	26.25	0	1,694	0.00%
2018/11/30	10	26.61	6	26.77	25.90	4	1,742	0.23%
2018/11/29	2	25.83	2	25.65	25.85	0	1,723	0.00%
2018/11/28	4	25.86	1	26.10	25.60	3	1,719	0.17%
2018/11/27	2	25.55	2	25.73	25.75	0	1,711	0.00%
2018/11/26	5	25.92	9	25.48	26.15	-4	1,699	-0.24%
2018/11/23	1	24.35	0	0.00	24.25	1	1,653	0.06%
2018/11/21	1	24.70	0	0.00	24.55	1	1,647	0.06%
2018/11/20	0	0.00	3	24.82	24.55	-3	1,644	-0.18%
2018/11/19	1	24.35	0	0.00	24.45	1	1,636	0.06%
2018/11/15	0	0.00	1	24.40	24.20	-1	1,632	-0.06%
2018/11/14	2	24.68	0	0.00	24.20	2	1,632	0.12%
2018/11/13	1	24.20	1	24.40	24.50	0	1,629	0.00%
2018/11/12	1	24.45	2	24.80	24.50	-1	1,627	-0.06%
2018/11/09	5	24.55	4	24.73	24.25	1	1,623	0.06%
2018/11/08	4	24.61	3	24.57	24.15	1	1,609	0.06%
2018/11/07	3	23.87	2	23.88	23.90	1	1,596	0.06%
2018/11/06	3	24.08	4	24.48	23.50	-1	1,595	-0.06%
2018/11/02	2	23.73	1	23.85	23.55	1	1,583	0.06%
2018/11/01	3	23.22	3	23.65	23.50	0	1,578	0.00%
2018/10/31	4	23.00	4	23.18	23.30	0	1,576	0.00%
2018/10/30	1	22.55	1	23.00	22.60	0	1,574	0.00%
2018/10/29	1	23.25	0	0.00	22.80	1	1,570	0.06%
2018/10/26	1	24.05	1	23.75	23.10	0	1,565	0.00%
2018/10/25	3	23.92	4	24.14	23.50	-1	1,559	-0.06%
2018/10/24	4	25.48	4	25.51	25.35	0	1,546	0.00%
2018/10/23	3	26.72	3	26.63	25.60	0	1,541	0.00%
2018/10/22	8	26.55	7	26.68	26.40	1	1,520	0.07%
2018/10/19	3	24.85	5	25.07	25.30	-2	1,489	-0.13%
2018/10/17	8	27.14	6	27.00	26.55	2	1,456	0.14%
2018/10/16	0	0.00	1	25.30	25.30	-1	1,385	-0.07%
2018/10/15	1	23.40	1	23.75	23.00	0	1,369	0.00%
2018/10/12	3	22.07	5	22.45	22.90	-2	1,356	-0.15%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	3	26.60	2	26.95	26.50	1	1,321	0.08%
2018/10/08	1	28.60	1	28.70	27.80	0	1,302	0.00%
2018/10/05	4	29.09	3	29.90	28.30	1	1,285	0.08%
2018/10/04	14	29.90	11	29.86	29.90	3	1,253	0.24%
2018/10/03	4	28.90	6	29.01	28.60	-2	1,203	-0.17%
2018/10/02	3	29.65	3	30.00	29.30	0	1,190	0.00%
2018/10/01	2	29.88	0	0.00	29.90	2	1,198	0.17%
2018/09/28	4	30.16	3	30.15	30.10	1	1,185	0.08%
2018/09/27	0	0.00	50	31.44	30.30	-50	1,161	-4.30%
2018/09/26	1	31.75	1	31.50	32.10	0	1,135	0.00%
2018/09/25	4	31.44	0	0.00	31.20	4	1,096	0.36%
2018/09/21	1	32.05	1	31.50	32.50	0	1,080	0.00%
2018/09/20	1	33.35	2	32.53	32.35	-1	1,057	-0.09%
2018/09/18	1	33.20	3	33.48	34.05	-2	927	-0.22%
2018/09/14	0	0.00	2	31.98	32.20	-2	768	-0.26%
2018/09/13	1	32.05	3	31.95	32.35	-2	735	-0.27%
2018/09/12	5	32.04	2	33.23	33.00	3	687	0.44%
2018/09/11	5	32.67	2	34.13	32.10	3	624	0.48%
2018/09/10	1	32.20	5	32.43	32.75	-4	476	-0.84%
2018/09/07	5	31.00	4	30.93	29.80	1	356	0.28%
2018/09/06	18	27.70	1.2	27.66	28.90	16.8	189	8.91%
2018/08/31	2	26.45	0	0.00	26.60	2	133	1.50%
2018/08/20	0	0.00	25	26.02	26.10	-25	140	-17.74%
2018/08/17	0	0.00	4	26.25	26.10	-4	140	-2.85%
2018/08/15	0	0.00	21	26.23	26.10	-21	157	-13.37%
2018/08/02	1	26.75	0	0.00	26.75	1	147	0.68%
2018/07/30	50	26.78	0	0.00	26.55	50	147	33.94%
2018/07/27	1	27.20	0	0.00	27.10	1	145	0.69%
2018/07/23	0	0.00	2	26.75	26.75	-2	147	-1.36%
2018/07/17	2	27.80	0	0.00	27.25	2	149	1.34%
2018/06/13	1	27.35	1	27.40	27.25	0	210	0.00%
2018/06/11	0	0.00	1	27.15	27.00	-1	207	-0.48%
2018/05/23	1	26.60	3	27.88	26.60	-2	206	-0.97%
2018/05/10	0	0.00	1	25.90	25.70	-1	236	-0.42%
2018/05/09	1	25.90	0	0.00	25.70	1	235	0.42%
2018/04/24	0	0.00	1	26.65	26.65	-1	245	-0.41%
2018/04/20	0	0.00	2	26.83	26.75	-2	312	-0.64%
2018/04/19	0	0.00	1	27.05	26.85	-1	317	-0.31%
2018/04/16	2	26.90	0	0.00	26.95	2	314	0.64%
2018/04/13	3	26.87	0	0.00	26.80	3	312	0.96%
2018/04/11	2	27.23	0	0.00	27.10	2	309	0.65%
2018/04/10	2	28.90	4	28.95	27.35	-2	305	-0.66%
2018/04/03	1	27.25	0	0.00	27.25	1	258	0.39%
2018/03/31	1	27.15	0	0.00	27.30	1	250	0.40%
2018/03/30	3	27.35	4	27.56	27.20	-1	250	-0.40%
2018/03/29	0	0.00	3	27.35	27.05	-3	248	-1.21%
2018/03/28	1	27.20	0	0.00	26.95	1	245	0.41%
2018/03/26	1	27.80	0	0.00	27.80	1	239	0.42%
2018/03/21	0	0.00	2	27.25	27.35	-2	222	-0.90%
2018/03/19	2	27.40	1	27.60	27.30	1	214	0.47%
2018/03/16	4	26.84	0	0.00	27.00	4	210	1.90%
2018/03/15	2	26.80	0	0.00	26.75	2	208	0.96%
2018/03/14	1	26.95	1	27.20	26.85	0	207	0.00%
2018/03/12	0	26.40	0	0.00	26.50	0	203	0.02%
2018/03/07	1	26.75	1	26.70	26.40	0	203	0.00%
2018/03/06	2	25.90	0	0.00	25.95	2	202	0.99%
2018/03/05	1	25.95	1	26.10	25.95	0	202	0.00%
2018/02/26	1	26.35	1	26.20	26.25	0	203	0.00%
2018/02/23	1	25.85	0	0.00	25.80	1	198	0.51%
2018/02/21	0	0.00	1	25.60	25.60	-1	199	-0.50%
2018/02/09	0	0.00	1	24.70	25.00	-1	201	-0.50%
2018/02/07	2	25.50	1	25.25	25.50	1	199	0.50%
2018/02/02	5	28.48	5	28.68	27.80	0	187	0.00%
2018/01/25	3	27.70	0	0.00	27.40	3	150	2.00%
2018/01/19	0	0.00	1	28.55	27.80	-1	149	-0.67%
2018/01/18	12	28.06	0	0.00	27.95	12	145	8.27%
2018/01/17	2	28.15	5	28.20	28.30	-3	141	-2.12%
2018/01/16	17	29.18	3	28.72	28.60	14	138	10.14%
2018/01/15	2	27.28	6	27.32	27.85	-4	71	-5.56%
2018/01/08	1	26.60	0	0.00	26.70	1	69	1.45%
2018/01/04	0	0.00	1	26.90	26.70	-1	70	-1.41%
2018/01/03	1	26.70	0	0.00	26.70	1	72	1.38%