金穎生技 (1796)-元大-六合券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	55.28	0	0.00	54.90	0.1	106	0.05%
2024/04/26	1.3	56.42	0	0.00	55.80	1.3	105	1.20%
2024/04/08	0	0.00	1	65.50	63.20	-1	101	-0.98%
2024/04/03	1	67.50	0	0.00	66.40	1	98	1.01%
2024/04/01	1	64.50	2	69.90	68.00	-1	90	-1.10%
2024/03/27	1	56.10	0	0.00	60.90	1	59	1.68%
2024/03/25	1	55.80	0	0.00	55.60	1	57	1.74%
2024/03/08	1	59.10	0	0.00	59.00	1	52	1.89%
2024/02/02	1	63.20	0	0.00	63.50	1	46	2.16%
2024/01/26	1	69.00	0	0.00	69.00	1	40	2.46%
2023/12/28	0	0.00	2	74.40	74.40	-2	56	-3.53%
2023/12/25	0.1	75.50	0	0.00	74.70	0.1	56	0.09%
2023/11/29	0.1	81.00	0	0.00	79.70	0.1	62	0.16%
2023/08/28	0	0.00	1	94.70	94.70	-1	213	-0.47%
2023/08/24	1	95.50	0	0.00	95.20	1	222	0.45%
2023/08/10	1	92.00	1	90.30	91.00	0	323	0.00%
2023/08/02	1	94.20	0	0.00	93.80	1	418	0.24%
2023/07/26	0	0.00	1	99.20	99.20	-1	511	-0.20%
2023/07/25	1	103.50	0	0.00	101.50	1	515	0.19%
2023/07/18	1	100.00	0	0.00	98.40	1	604	0.17%
2023/05/18	0	0.00	1	151.50	152.00	-1	780	-0.13%
2023/05/17	0	0.00	11	154.55	151.50	-11	780	-1.41%
2023/05/16	2	146.75	0	0.00	147.50	2	770	0.26%
2023/05/15	2	151.00	12	152.08	146.50	-10	762	-1.31%
2023/05/09	0	0.00	1	144.50	144.50	-1	678	-0.15%
2023/05/08	1	148.50	0	0.00	145.50	1	665	0.15%
2023/05/05	2	144.00	2	142.25	139.00	0	642	0.00%
2023/05/03	0	0.00	1	127.00	128.50	-1	629	-0.16%
2023/05/02	1	127.00	0	0.00	127.00	1	619	0.16%
2023/04/26	0	0.00	1	117.00	115.50	-1	581	-0.17%
2023/04/25	1	121.50	1	123.00	122.00	0	567	0.00%
2023/04/24	0	118.00	1	120.50	120.00	-1	519	-0.19%
2023/04/19	1	119.50	0	0.00	117.50	1	483	0.21%
2023/04/18	0	0.00	3	117.00	117.50	-3	471	-0.64%
2023/04/17	0	0.00	1	115.00	115.00	-1	458	-0.22%
2023/04/14	1	109.00	0	0.00	109.50	1	436	0.23%
2023/04/13	2	103.25	0	0.00	105.50	2	419	0.48%
2023/04/10	2	104.25	1	97.70	97.70	1	390	0.26%
2023/04/07	11	109.00	10	106.65	103.00	1	357	0.28%
2023/04/06	1	96.50	1	102.00	103.00	0	315	0.00%
2023/03/22	0	0.00	1	93.90	93.90	-1	356	-0.28%
2023/03/10	0	0.00	1	104.50	97.30	-1	318	-0.31%
2023/03/09	1	102.00	0	0.00	100.00	1	291	0.34%
2023/03/08	1	96.00	0	0.00	97.00	1	270	0.37%
2023/03/06	0	0.00	1	92.10	92.20	-1	254	-0.39%
2023/03/03	1	90.40	1	90.70	90.60	0	248	0.00%
2023/03/01	1	89.60	0	0.00	88.30	1	239	0.42%
2023/02/21	2	90.35	3	88.57	88.70	-1	217	-0.46%
2023/02/20	2	84.85	2	89.50	90.10	0	203	0.00%
2023/02/17	1	81.80	0	0.00	82.80	1	185	0.54%
2023/02/15	1	76.30	1	79.00	77.70	0	166	0.00%
2023/02/02	0	0.00	1	75.00	74.80	-1	130	-0.77%
2022/12/26	1	72.00	0	0.00	71.60	1	108	0.92%
2022/12/22	1	70.50	1	70.90	69.80	0	101	0.00%
2022/12/19	1	66.60	2	67.40	66.50	-1	71	-1.40%
2022/12/16	1	60.50	1	61.50	62.20	0	51	0.00%
2022/09/02	0	0.00	1	59.30	59.30	-1	146	-0.68%
2022/09/01	1	60.50	0	0.00	59.60	1	140	0.71%
2022/08/31	2	61.45	1	63.90	59.00	1	130	0.77%
2022/08/29	1	57.70	1	60.10	60.20	0	70	0.00%
2022/02/22	5	43.95	0	0.00	44.10	5	60	8.31%
2021/12/14	20	42.30	0	0.00	42.00	20	102	19.54%
2021/12/01	6	39.87	0	0.00	39.90	6	67	8.92%
2021/11/26	6	37.40	6	37.55	38.00	0	67	0.00%
2021/11/23	11	37.50	0	0.00	37.50	11	66	16.59%
2021/11/22	3	37.30	0	0.00	37.50	3	65	4.55%
2021/11/19	5	37.40	0	0.00	37.45	5	65	7.60%
2021/04/21	0	0.00	3	34.20	34.25	-3	63	-4.73%
2021/01/14	0	0.00	1	34.95	34.95	-1	65	-1.54%
2020/11/19	1	33.90	0	0.00	29.10	1	30	3.31%
2018/08/13	0	0.00	1	48.00	48.00	-1	19	-5.01%
2018/07/18	1	52.00	0	0.00	51.60	1	32	3.03%
2018/06/12	0	0.00	4	54.08	54.10	-4	89	-4.46%
2018/06/11	0	0.00	1	55.30	55.30	-1	89	-1.12%
2018/05/29	0	0.00	7	57.30	59.90	-7	97	-7.17%
2018/04/12	3	72.40	0	0.00	72.90	3	143	2.09%
2018/04/11	4	71.70	4	72.30	71.90	0	142	0.00%
2018/03/27	5	62.80	0	0.00	62.00	5	130	3.83%
2018/03/26	3	60.67	0	0.00	61.40	3	128	2.33%
2018/03/19	1	57.90	0	0.00	56.70	1	110	0.91%
2018/01/25	5	47.20	0	0.00	47.15	5	72	6.91%
2018/01/23	0	0.00	1	50.30	50.60	-1	65	-1.52%
2018/01/22	14	52.04	1	52.50	51.40	13	58	22.14%