台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    19.70
  • 漲跌
    ▲0.60
  • 漲幅
    +3.14%
  • 成交量
    350
  • 產業
    上市 營建類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶徠 (1805)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00419.7019.70-4640-0.62%
2024/05/3100.00119.7019.35-1677-0.15%
2024/05/24118.700.518.7518.850.57010.07%
2024/05/2000.00120.3520.45-1728-0.14%
2024/05/09120.1000.0020.1017280.14%
2024/05/08420.23320.5020.5017230.14%
2024/05/07421.06120.7020.7037080.42%
2024/05/06321.72222.0821.9016810.15%
2024/05/03421.49422.1322.4006550.00%
2024/05/0200.00121.1021.10-1625-0.16%
2024/04/30520.15320.5720.6026100.33%
2024/04/2900.00421.1621.05-4592-0.67%
2024/04/26120.1500.0020.4515660.18%
2024/04/2500.00120.2520.25-1546-0.18%
2024/04/24320.6500.0020.4035360.56%
2024/04/2300.00220.8020.70-2527-0.38%
2024/04/22120.95121.0020.6005230.00%
2024/04/19320.10420.1020.10-1499-0.20%
2024/04/1800.00120.8520.70-1480-0.21%
2024/04/1700.00320.7720.80-3460-0.65%
2024/04/16419.30219.2019.2024440.45%
2024/04/1500.00220.7020.75-2426-0.47%
2024/04/1200.00218.9018.90-2403-0.50%
2024/04/11119.20118.8018.8004130.00%
2024/04/10319.80319.9319.8004050.00%
2024/04/09420.1000.0020.1043941.01%
2024/04/08119.00319.3219.30-2386-0.52%
2024/03/2800.00119.2019.20-1398-0.25%
2024/03/2700.00119.3519.60-1418-0.24%
2024/03/26218.10418.2018.20-2408-0.49%
2024/03/25218.2000.0018.0024040.49%
2024/03/13118.2500.0018.4014290.23%
2024/03/1200.00119.3018.80-1421-0.24%
2024/03/11217.70218.6018.6004060.00%
2024/03/07217.7000.0017.6023910.51%
2024/02/29219.6300.0019.5023570.56%
2024/02/27219.78119.4019.5013510.28%
2024/02/261519.2500.0019.60153394.42%
2024/02/23119.1500.0018.8013300.30%
2024/02/2100.00118.3518.50-1303-0.33%
2024/02/20118.3000.0018.2512850.35%
2024/01/2400.00115.1016.30-1232-0.43%
2024/01/1700.00214.6014.55-2213-0.94%
2023/12/2600.00213.5313.55-2160-1.25%
2023/12/220.713.50313.4813.40-2.3146-1.60%
2023/12/1800.00115.0015.00-1117-0.85%
2023/12/15116.0000.0016.1011110.89%
2023/12/0500.000.111.7011.90-0.1109-0.09%
2023/10/260.313.7000.0013.750.31520.20%
2023/09/0400.00512.5012.60-5127-3.92%
2023/09/01112.5000.0012.8511200.83%
2023/08/31512.9500.0012.9051064.68%
2023/08/1500.0079.869.95-749-14.02%
2023/08/14710.0900.009.9474814.57%
2023/08/0100.0059.099.09-539-12.65%
2021/09/3000.00014.1514.4501550.00%
2021/08/0900.00115.0515.15-1216-0.46%
2021/08/05115.2000.0015.0512380.42%
2021/07/2700.00514.0014.40-5266-1.88%
2021/07/2100.00313.4513.40-3303-0.99%
2021/07/20813.2700.0013.5083112.57%
2021/07/1500.00212.9513.10-2403-0.50%
2021/07/12213.1800.0013.0025240.38%
2021/07/0500.00713.1313.15-7585-1.20%
2021/06/1600.00713.6513.75-7690-1.01%
2021/05/0300.00415.7515.25-41,237-0.32%
2021/04/22517.00117.3016.5041,2240.33%
2021/04/21116.5000.0017.5011,2070.08%
2021/04/20416.8500.0016.9041,1790.34%
2021/04/15115.0000.0015.4011,1690.09%
2021/04/1200.00416.0516.00-41,178-0.34%
2021/04/01115.7500.0015.5511,1310.09%
2021/03/232.615.2900.0015.102.61,0820.24%
2021/03/22115.2500.0015.5511,0810.09%
2021/03/190.415.25315.7015.25-2.61,080-0.24%
2021/03/18414.75115.1014.9031,0700.28%
2021/03/17514.82614.9814.75-11,048-0.10%
2021/03/10116.15116.1516.1009560.00%
2021/03/04717.2900.0017.1578600.81%
2021/03/03117.6500.0017.8017960.13%
2021/03/02116.1000.0016.2017310.14%
2021/02/26115.60116.5516.4006890.00%
2021/02/2500.00116.5016.35-1652-0.15%
2021/02/1900.00112.9513.00-1500-0.20%
2021/02/0300.00211.9511.60-2435-0.46%
2021/02/0100.00211.9512.00-2411-0.49%
2021/01/15111.60111.6011.6003190.00%
2021/01/14611.5300.0012.0063051.96%
2021/01/13111.3000.0011.6512850.35%
2021/01/12212.75111.7012.1012660.38%
2021/01/11412.8800.0012.9042191.82%
2020/11/0600.00210.009.90-2113-1.76%
2020/09/21210.7500.0010.952822.41%
2019/01/1500.0029.259.25-220-9.88%
2018/05/29215.0000.0015.0022710.74%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨-2024/03/21
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨-2024/03/20
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨-2023/09/22
寶徠 相關文章
寶徠 相關影音