• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    17.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.67%
  • 成交量
    85張
  • 產業
    上市 營建類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶徠 (1805)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00217.5817.70-2220-0.91%
2024/12/11218.25318.7318.70-1218-0.46%
2024/11/25118.2000.0018.4012460.41%
2024/11/0100.00319.1019.20-3461-0.65%
2024/10/2400.00318.9718.85-3578-0.52%
2024/10/21319.0000.0019.0535980.50%
2024/10/09220.6500.0020.2526190.32%
2024/10/07320.2000.0020.5536150.49%
2024/10/0100.00419.8020.00-4610-0.66%
2024/09/27821.1300.0021.1086081.32%
2024/09/2600.00622.2022.20-6580-1.03%
2024/09/20218.7000.0018.7025540.36%
2024/09/05220.80220.2020.2005700.00%
2024/09/04320.40220.4020.4015680.18%
2024/08/3000.00122.3022.30-1559-0.18%
2024/08/2600.00121.5521.55-1556-0.18%
2024/08/23121.65121.6521.6505550.00%
2024/08/22122.40122.4022.4005470.00%
2024/08/21522.78422.6522.7515390.19%
2024/08/2000.00123.3024.30-1522-0.19%
2024/08/19424.53324.3024.3015250.19%
2024/08/16323.75323.7023.7005100.00%
2024/08/15323.13223.5323.1014980.20%
2024/08/12122.701.222.3222.30-0.2479-0.04%
2024/08/092.222.36522.8722.90-2.8472-0.59%
2024/08/08321.40322.1021.7004600.00%
2024/08/07320.93221.2021.2014590.22%
2024/08/02323.08223.4023.5014280.23%
2024/08/01123.002.522.3023.20-1.5408-0.37%
2024/07/3100.00221.0821.10-2389-0.51%
2024/07/26320.97220.5020.5014520.22%
2024/07/23420.58520.7320.80-1477-0.21%
2024/07/2200.00220.1520.10-2484-0.41%
2024/07/1900.00120.5020.50-1485-0.21%
2024/07/18520.37420.7820.5514850.21%
2024/07/17119.70219.3519.35-1476-0.21%
2024/07/15219.8000.0019.4525180.39%
2024/07/11319.5000.0019.5035600.54%
2024/07/0800.00319.6019.60-3606-0.49%
2024/07/0100.00119.9019.90-1625-0.16%
2024/06/2800.00119.9019.90-1625-0.16%
2024/06/2500.00220.5520.55-2631-0.32%
2024/06/1900.00220.2020.20-2640-0.31%
2024/06/17620.9300.0020.4066420.93%
2024/06/1400.00419.7019.70-4640-0.62%
2024/05/3100.00119.7019.35-1677-0.15%
2024/05/24118.700.518.7518.850.57010.07%
2024/05/2000.00120.3520.45-1728-0.14%
2024/05/09120.1000.0020.1017280.14%
2024/05/08420.23320.5020.5017230.14%
2024/05/07421.06120.7020.7037080.42%
2024/05/06321.72222.0821.9016810.15%
2024/05/03421.49422.1322.4006550.00%
2024/05/0200.00121.1021.10-1625-0.16%
2024/04/30520.15320.5720.6026100.33%
2024/04/2900.00421.1621.05-4592-0.67%
2024/04/26120.1500.0020.4515660.18%
2024/04/2500.00120.2520.25-1546-0.18%
2024/04/24320.6500.0020.4035360.56%
2024/04/2300.00220.8020.70-2527-0.38%
2024/04/22120.95121.0020.6005230.00%
2024/04/19320.10420.1020.10-1499-0.20%
2024/04/1800.00120.8520.70-1480-0.21%
2024/04/1700.00320.7720.80-3460-0.65%
2024/04/16419.30219.2019.2024440.45%
2024/04/1500.00220.7020.75-2426-0.47%
2024/04/1200.00218.9018.90-2403-0.50%
2024/04/11119.20118.8018.8004130.00%
2024/04/10319.80319.9319.8004050.00%
2024/04/09420.1000.0020.1043941.01%
2024/04/08119.00319.3219.30-2386-0.52%
2024/03/2800.00119.2019.20-1398-0.25%
2024/03/2700.00119.3519.60-1418-0.24%
2024/03/26218.10418.2018.20-2408-0.49%
2024/03/25218.2000.0018.0024040.49%
2024/03/13118.2500.0018.4014290.23%
2024/03/1200.00119.3018.80-1421-0.24%
2024/03/11217.70218.6018.6004060.00%
2024/03/07217.7000.0017.6023910.51%
2024/02/29219.6300.0019.5023570.56%
2024/02/27219.78119.4019.5013510.28%
2024/02/261519.2500.0019.60153394.42%
2024/02/23119.1500.0018.8013300.30%
2024/02/2100.00118.3518.50-1303-0.33%
2024/02/20118.3000.0018.2512850.35%
2024/01/2400.00115.1016.30-1232-0.43%
2024/01/1700.00214.6014.55-2213-0.94%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨－2024/03/21
...詳全文
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨－2024/03/20
...詳全文
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨－2023/09/22
...詳全文
寶徠 相關文章
寶徠 相關影音